Heikin Ashi Spinning Top Screener for United States Market

Heikin Ashi Spinning Top, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ACA	73.63	72.98	false	false	false	false	145.99 K
ACCO	5.33	5.14	true	false	true	true	457.83 K
ACI	21.30	21.47	true	false	false	false	1541.91 K
AGNCP	21.36	21.29	false	false	false	false	35.99 K
AGO	67.35	68.28	false	false	false	false	319.26 K
AKTX	2.98	2.90	false	false	false	false	5913.00
ALE	55.11	55.68	true	false	true	true	387.72 K
AMPY	6.16	6.14	false	false	false	false	240.06 K
AMSF	51.80	52.06	true	false	true	true	170.32 K
APA	36.31	36.38	false	true	false	false	2556.93 K
APYX	2.42	2.97	false	false	true	true	213.04 K
ARQT	1.90	2.04	false	false	true	true	3479.03 K
ASPS	4.27	4.43	true	false	false	false	38.50 K
ASTI	0.895	0.910	false	false	false	false	67.38 K
ATTO	0.471	0.476	false	true	false	false	48.95 K
AUTL	4.08	4.55	false	false	false	false	602.13 K
AVPT	8.22	8.24	false	false	true	true	669.67 K
AXON	225.86	227.07	true	false	false	false	230.94 K
BBAR	5.61	5.31	true	false	false	false	1639.26 K
BDTX	2.17	2.23	false	false	true	true	289.46 K
BEAM	28.59	29.77	true	false	true	true	1456.38 K
BFAM	87.65	88.67	true	false	false	false	190.59 K
BIAF	1.35	1.41	false	true	false	false	10.54 K
BMO	81.01	79.93	false	false	false	false	397.74 K
BPYPM	13.40	13.59	false	false	true	true	31.27 K
BRDG	7.81	7.79	false	false	false	false	290.55 K
BTCY	0.950	0.810	true	true	true	true	123.54 K
BTTX	0.190	0.207	false	false	false	false	635.33 K
BW	1.54	1.57	false	false	false	false	895.35 K
CBD	0.653	0.671	false	true	false	false	376.11 K
CBIO	0.511	0.525	true	false	true	true	460.71 K
CDRO	3.30	3.34	false	false	true	true	21.36 K
CELZ	4.50	4.28	true	false	false	false	4875.00
CERT	14.54	14.84	true	false	false	false	370.10 K
CFRX	0.060	0.058	false	false	true	true	47.79 K
CLOV	0.928	0.932	false	false	true	true	11464.42 K
CMS-PB	86.80	84.08	true	false	false	false	126.00
COEPW	0.070	0.0300	false	false	false	false	9809.00
COFS	25.30	24.72	true	false	false	false	5236.00
CORR	0.450	0.440	false	false	true	true	56.06 K
CPOP	1.50	1.48	false	true	true	true	21.58 K
CPSI	10.84	10.90	false	true	false	false	188.93 K
CRS	68.77	70.50	true	false	false	false	542.85 K
CRTD	0.140	0.112	false	true	false	false	161.32 K
CSSEN	19.20	19.93	false	true	true	true	5360.00
CSV	22.31	22.57	true	false	true	true	97.77 K
CTS	38.78	39.17	false	false	true	true	164.48 K
CUTR	1.69	1.86	false	true	true	true	1298.63 K
CVE	17.65	17.66	false	false	false	false	6820.12 K
CVX	143.91	145.51	true	false	true	true	16412.00 K
CXAC	10.79	10.74	false	true	true	true	5170.00
CZR	45.03	45.23	false	false	true	true	2848.91 K
DAVE	6.20	6.22	true	false	false	false	13.11 K
DCI	60.03	58.77	false	false	true	true	698.36 K
DE	363.94	360.02	false	false	false	false	2242.09 K
DFLI	0.625	0.666	false	false	false	false	421.53 K
DGX	135.27	135.72	false	false	false	false	549.41 K
DISH	3.64	3.54	false	false	true	true	10700.13 K
DKNG	38.27	38.30	true	false	false	false	8813.32 K
DMAC	2.50	2.68	true	false	true	true	54.82 K
DOW	51.33	51.69	false	false	false	false	3550.95 K
DRRX	0.650	0.623	false	false	true	true	565.02 K
DRTT	0.334	0.336	false	false	false	false	152.92 K
DTE	104.14	105.02	true	false	false	false	1142.73 K
DTM	57.15	56.73	true	false	false	false	671.09 K
DUOL	219.51	221.24	true	false	false	false	438.98 K
EAF	2.45	2.44	false	false	true	true	2764.30 K
EBMT	12.13	11.95	true	false	true	true	16.03 K
EGLX	0.250	0.284	false	true	false	false	207.01 K
EMR	88.31	87.90	false	false	false	false	1990.21 K
ENR	30.94	31.17	false	true	false	false	459.33 K
ENZ	1.25	1.26	false	false	false	false	33.94 K
EPR-PE	26.51	26.69	true	false	false	false	2741.00
ESEA	28.99	29.97	true	false	true	true	44.92 K
ESGR	268.87	266.55	true	false	true	true	42.66 K
ESPR	1.27	1.22	true	false	true	true	4002.36 K
ETR	100.59	101.65	false	false	true	true	1481.00 K
EVO	10.00	9.78	false	false	true	true	37.19 K
EZPW	8.07	8.11	false	true	false	false	461.51 K
FN	163.00	164.31	false	true	true	true	267.46 K
FREY	1.54	1.43	false	true	true	true	4714.20 K
FRHC	82.29	82.95	true	false	false	false	52.14 K
FT	6.46	6.49	false	false	true	true	81.54 K
FTAIP	24.72	24.72	true	false	false	false	5646.00
FUN	38.73	39.23	true	false	false	false	140.52 K
GALT	1.96	2.00	false	false	false	false	36.10 K
GBNY	8.25	8.28	false	false	false	false	857.00
GGT-PE	23.25	23.35	false	false	true	true	5443.00
GKOS	62.00	59.75	false	true	false	false	629.29 K
GLSI	11.22	11.46	false	false	false	false	10.86 K
GMS	66.27	66.01	false	false	false	false	221.56 K
GMVD	0.181	0.181	false	true	false	false	2599.29 K
GOCO	12.63	13.16	false	true	true	true	21.62 K
GOOG	136.40	138.62	true	false	true	true	20995.11 K
GOOGL	134.99	137.20	true	false	true	true	23956.93 K
GPRE	24.19	23.80	false	false	false	false	773.08 K
GRIL	1.32	1.26	true	false	false	false	928.00 K
GS-PA	21.52	21.70	true	true	true	true	37.16 K
GS-PC	21.58	21.65	true	false	true	true	17.76 K
GTEC	2.40	2.11	false	true	false	false	59.48 K
GTX	7.50	7.53	true	false	false	false	697.85 K
HCTI	3.88	3.89	false	false	false	false	1308.00
HEPA	3.06	3.10	false	false	false	false	39.93 K
HIMX	5.88	5.91	false	false	true	true	585.21 K
HPP-PC	11.47	11.40	false	false	true	true	81.10 K
HTGC	15.55	15.60	false	true	false	false	572.32 K
HTIBP	14.00	13.64	false	false	true	true	8187.00
IBOC	44.80	44.50	false	false	true	true	233.66 K
IIIV	20.12	19.82	false	false	false	false	104.53 K
INDP	2.12	2.10	false	false	false	false	7287.00
INTA	38.00	37.75	false	true	false	false	445.49 K
IPX	9.21	9.18	false	true	false	false	19.78 K
ISRG	310.76	310.95	false	false	false	false	1359.14 K
ITI	4.18	4.07	false	false	false	false	48.28 K
JYNT	9.14	8.62	false	false	true	true	196.98 K
KBH	52.41	52.15	false	false	true	true	945.54 K
KELYA	20.87	20.69	false	false	true	true	156.30 K
KERN	0.299	0.284	true	false	false	false	75.28 K
KLAC	544.07	547.14	false	false	true	true	1277.46 K
KNDI	2.83	2.88	false	false	false	false	44.73 K
KNTE	2.27	2.17	false	false	false	false	398.81 K
KO	58.23	58.58	true	false	false	false	11237.34 K
KOS	6.80	6.77	false	false	false	false	2295.04 K
LEG	22.99	22.90	false	false	false	false	1020.20 K
LGTO	8.48	8.55	true	false	false	false	46.90 K
LIDRW	0.0081	0.0044	false	false	false	false	14.84 K
LMNR	15.30	15.31	false	false	true	true	37.65 K
LSTA	2.44	2.49	true	false	false	false	15.61 K
LTRN	3.91	4.08	true	false	true	true	50.06 K
MARK	0.498	0.480	false	false	false	false	236.03 K
MCAE	1.89	3.19	false	false	false	false	2413.05 K
MCY	36.52	36.70	false	false	true	true	99.32 K
MDXH	3.24	3.27	false	false	true	true	32.78 K
MEC	12.69	12.56	false	false	true	true	45.20 K
MGEE	73.95	74.93	true	false	true	true	37.82 K
MGR	21.40	21.35	false	false	true	true	41.66 K
MGY	21.47	21.65	true	false	true	true	2385.84 K
MINDP	12.04	11.95	false	false	false	false	845.00
MITT-PC	20.35	20.34	false	false	true	true	14.03 K
MPC	147.42	149.99	true	false	true	true	2933.64 K
MTRN	112.00	112.56	false	false	true	true	59.52 K
NAMS	9.99	10.05	true	false	false	false	18.23 K
NCNA	0.460	0.470	false	false	true	true	63.10 K
NDSN	232.60	231.65	false	false	false	false	110.78 K
NEP	23.37	22.98	false	false	false	false	1929.03 K
NEXA	5.88	5.87	true	false	false	false	60.92 K
NFBK	9.78	9.50	false	false	false	false	193.34 K
NI-PB	24.92	24.90	false	false	false	false	42.32 K
NICE	193.78	194.42	false	false	false	false	379.82 K
NLTX	3.41	3.66	true	false	false	false	2162.00
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)