Heikin Ashi Bullish With High Volume Screener for United States Market

Heikin Ashi Bullish With High Volume, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
A	127.59	124.71	true	false	false	false	2236.21 K
AA	26.44	26.08	false	false	true	true	5913.42 K
AADI	5.35	5.41	true	false	false	false	103.54 K
AAIC-P-C	22.80	21.59	true	false	true	true	4680.00
AAOI	14.90	14.61	true	false	true	true	3209.81 K
ABCL	4.78	4.73	true	false	true	true	2503.04 K
ABSI	1.63	1.52	true	false	true	true	529.02 K
ABUS	1.90	1.85	true	false	true	true	996.30 K
ACCD	8.62	8.50	true	false	true	true	508.80 K
ACGLN	19.99	19.59	true	false	true	true	38.97 K
ACGLO	22.94	22.86	true	false	true	true	98.31 K
ACHR	6.14	5.95	false	false	true	true	5428.41 K
ACIW	27.15	27.07	true	false	true	true	1655.35 K
ACP-PA	22.42	21.44	true	false	true	true	7111.00
ACRE	10.00	9.88	false	false	true	true	330.90 K
ACRS	0.878	0.890	false	false	true	true	5064.88 K
ACRV	4.03	3.88	false	false	true	true	18.02 K
ACVA	15.54	14.96	false	false	true	true	963.32 K
ADAG	1.47	1.46	true	false	true	true	28.19 K
ADCT	0.770	0.730	true	false	true	true	194.24 K
ADNT	32.45	32.17	true	false	true	true	1524.36 K
ADPT	4.62	4.37	true	false	true	true	1142.71 K
ADSK	213.85	207.43	false	false	true	true	2350.00 K
ADTH	1.40	1.40	true	false	true	true	121.46 K
ADVWW	0.131	0.130	false	false	true	true	10000.00
AEG	5.51	5.38	true	false	true	true	4090.62 K
AEHA	6.76	4.51	false	false	true	true	20923.60 K
AEHL	2.62	2.52	true	false	true	true	45.22 K
AEL-PA	22.82	22.21	true	false	true	true	34.66 K
AEL-PB	24.45	23.79	true	false	true	true	33.88 K
AES	17.22	17.17	true	false	true	true	5105.23 K
AESC	67.99	67.89	true	false	true	true	44.40 K
AEVA	0.543	0.511	false	false	true	true	714.81 K
AFARW	0.0189	0.0152	false	false	true	true	45.23 K
AGAE	0.910	0.878	true	false	true	true	87.31 K
AGEN	0.701	0.704	false	false	true	true	14456.14 K
AGIL	0.197	0.083	true	false	true	true	213702 K
AGLE	12.01	11.04	true	false	false	false	43.24 K
AGM-PE	22.65	22.19	true	false	true	true	3837.00
AGS	7.72	7.66	true	false	true	true	287.55 K
AHCO	8.89	8.80	true	false	true	true	904.38 K
AHH	10.80	10.66	false	false	true	true	321.89 K
AHI	2.17	2.02	true	false	true	true	84.34 K
AHL-PD	19.87	19.50	true	false	true	true	24.94 K
AHL-PE	18.91	18.59	true	false	true	true	23.59 K
AHT-PG	13.62	13.09	true	false	true	true	7778.00
AI	30.20	29.67	true	false	true	true	10058.07 K
AIBBR	0.100	0.120	false	false	true	true	137.55 K
AIRTP	16.30	15.90	false	false	false	false	1926.00
AJRD	57.99	57.18	true	false	true	true	3951.62 K
AKA	9.18	9.26	false	false	true	true	33.48 K
AKAM	115.70	114.65	true	false	true	true	1664.03 K
AKRO	16.66	16.52	true	false	false	false	869.31 K
AKYA	4.60	4.34	true	false	true	true	79.71 K
ALC	74.66	73.53	true	false	true	true	1127.34 K
ALEC	5.43	5.16	true	false	true	true	547.25 K
ALK	37.54	36.85	true	false	true	true	1966.23 K
ALL-PH	22.10	21.58	true	false	true	true	154.80 K
ALLK	2.16	1.82	true	false	true	true	1077.58 K
ALLR	0.525	0.515	true	false	true	true	129.23 K
ALLT	1.40	1.31	false	true	true	true	316.22 K
ALLY	28.64	27.90	true	false	true	true	5169.98 K
ALPN	15.47	15.07	true	false	true	true	1207.85 K
ALRN	1.92	1.90	true	false	true	true	28.69 K
ALTO	2.39	2.40	true	false	false	false	921.93 K
ALTUW	0.0290	0.0259	false	false	true	true	128.40 K
ALV	103.30	100.92	true	false	true	true	817.36 K
ALZN	1.17	1.07	false	false	true	true	208.12 K
AMAM	11.72	10.02	true	false	true	true	1876.35 K
AMAO	7.90	6.71	false	true	false	false	47.10 K
AMBA	57.34	55.28	true	false	true	true	632.18 K
AMBP	4.02	3.84	true	false	true	true	1589.43 K
AMC	7.17	6.70	false	false	true	true	32187.86 K
AMCX	15.48	15.26	false	false	true	true	360.74 K
AMD	123.85	122.01	true	false	false	false	37842.99 K
AMLX	13.58	12.91	true	false	true	true	1797.70 K
AMN	68.29	68.36	true	false	true	true	507.81 K
AMPS	5.02	4.75	false	false	true	true	1327.61 K
AMRC	28.34	28.57	true	false	false	false	368.89 K
AMRK	28.58	28.62	true	false	true	true	269.55 K
AMSC	9.25	8.84	false	false	true	true	540.67 K
AMT	206.18	203.22	true	false	true	true	2930.03 K
AMTI	0.191	0.179	true	false	false	false	295.98 K
AN	134.13	132.58	false	false	true	true	707.34 K
ANGI	2.30	2.23	true	false	true	true	1723.74 K
AOUT	8.44	8.49	true	false	true	true	60.42 K
APDN	0.900	0.898	true	false	true	true	56.65 K
APEI	7.84	7.34	true	false	true	true	96.39 K
APLD	4.75	4.83	true	false	false	false	2435.05 K
APLS	50.30	47.16	true	false	true	true	2493.53 K
APM	1.66	1.54	true	false	true	true	7612.00
APO	92.27	90.63	true	false	true	true	4237.24 K
APPN	36.24	35.28	false	false	true	true	464.62 K
APVO	0.199	0.179	true	false	true	true	500.95 K
AQST	2.18	2.13	true	false	true	true	547.67 K
AQUA	49.88	49.41	false	false	true	true	31359.62 K
AQUNU	10.84	10.74	true	false	false	false	512.00
ARBE	2.04	2.00	true	false	true	true	42.48 K
ARE	109.01	107.72	true	false	true	true	1766.56 K
AREBW	0.0110	0.0109	false	false	true	true	10.00 K
AREC	1.79	1.84	true	false	true	true	242.29 K
ARIZW	0.0100	0.0100	true	false	true	true	363.00 K
ARL	15.79	14.45	true	false	true	true	9686.00
AROW	24.94	24.77	true	false	true	true	64.04 K
ARTW	2.05	2.00	true	false	true	true	30.66 K
ARWR	28.98	28.92	true	false	true	true	873.66 K
ASAN	21.56	20.98	true	false	true	true	1860.75 K
ASB	17.82	17.57	false	false	false	false	1214.09 K
ASB-PF	17.80	17.48	true	false	false	false	11.13 K
ASCBR	0.080	0.070	false	true	false	false	127.40 K
ASND	97.07	90.62	true	false	true	true	562.47 K
ASNS	1.19	1.09	true	false	true	true	195.94 K
ASO	50.54	48.85	true	false	true	true	3657.11 K
ASPAW	0.090	0.076	false	false	true	true	654.46 K
ASPN	10.82	10.93	true	false	true	true	614.42 K
ASTS	5.02	4.58	true	false	false	false	2216.69 K
ASX	8.65	8.48	true	false	true	true	4174.66 K
ATAI	1.12	1.14	false	false	true	true	1345.86 K
ATEC	11.94	11.71	true	false	false	false	1358.89 K
ATH-PA	23.65	23.37	true	false	true	true	116.14 K
ATH-PD	16.83	16.42	false	false	true	true	114.35 K
ATHX	0.0318	0.0200	false	false	true	true	5229.66 K
ATNFW	0.0100	0.0089	false	false	true	true	48.75 K
ATUS	2.42	2.39	true	false	true	true	2436.43 K
ATXI	0.174	0.188	true	true	true	true	71031.55 K
AUBN	21.01	21.00	true	false	true	true	3942.00
AUDC	11.45	11.65	true	false	true	true	214.59 K
AUR	2.31	2.17	true	false	true	true	6187.59 K
AUVIP	2.84	2.35	false	false	true	true	3575.00
AVAV	134.79	135.56	true	false	false	false	245.85 K
AVDX	10.57	10.26	true	false	true	true	1688.22 K
AVIR	2.95	2.90	false	false	true	true	471.13 K
AX	39.05	37.99	false	false	true	true	850.25 K
AXGN	6.48	6.22	true	false	true	true	355.38 K
AXP	167.43	165.66	true	false	true	true	2487.71 K
AXS-PE	21.06	20.64	true	false	true	true	49.40 K
AYRO	2.00	2.25	true	false	false	false	73.42 K
AYX	39.81	39.40	true	false	true	true	1245.76 K
AZEK	33.43	31.54	true	false	true	true	5426.83 K
BAC	30.31	29.53	true	false	true	true	57886.19 K
BAC-PM	22.65	22.45	true	false	true	true	102.53 K
BAC-PN	21.30	21.07	true	false	true	true	154.35 K
BAC-PO	18.50	18.22	true	false	true	true	100.91 K
BAC-PQ	17.93	17.69	true	false	true	true	151.87 K
BAC-PS	19.96	19.67	true	false	true	true	114.80 K
BAER	5.70	5.67	true	false	true	true	29.25 K
BAERW	0.199	0.198	true	false	true	true	9730.00
BAK	8.36	8.14	true	false	true	true	723.34 K
BAM	35.68	34.29	true	false	true	true	2993.99 K
BAND	11.38	11.14	false	false	true	true	534.83 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)