HA Bullish From Red To Green Screener for United States Market

HA Bullish From Red To Green, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AACG	0.890	0.860	false	false	true	true	9697.00
AACI	10.78	10.78	true	false	false	false	6.00
AACIW	0.050	0.0356	false	false	false	false	100.00
AAM-PA	25.04	25.03	true	false	true	true	35.47 K
AAM-PB	25.04	25.01	false	false	false	false	14.65 K
AATC	4.39	4.36	false	false	false	false	1360.00
ACAB	10.63	10.60	true	false	true	true	192.02 K
ACAHW	0.0199	0.0156	false	false	true	true	158.24 K
ADEA	9.62	9.54	false	true	false	false	409.71 K
ADMA	3.88	3.81	false	false	false	false	1007.29 K
ADOC	11.55	11.55	false	true	true	true	257.00
ADSE	6.30	6.49	false	true	false	false	20.44 K
ADUS	91.47	89.58	true	false	true	true	81.25 K
ADVM	0.881	0.828	false	true	true	true	934.40 K
AEHA	6.76	4.51	false	false	true	true	20923.60 K
AENZ	2.23	1.86	true	true	true	true	46.90 K
AFCG	11.78	11.66	true	false	false	false	64.79 K
AGFY	1.47	1.48	false	true	true	true	13.71 K
AGGR	10.21	10.19	true	false	false	false	2300.00
AGIL	0.197	0.083	true	false	true	true	213702 K
AHCO	9.20	8.83	true	false	false	false	893.99 K
AI	30.31	30.89	true	false	false	false	9678.59 K
AIRG	2.74	2.43	false	false	true	true	511.51 K
AIRS	5.79	5.61	true	false	true	true	68.80 K
AKLI	0.476	0.490	true	false	true	true	18.24 K
AL-PA	24.79	24.80	false	false	false	false	10.26 K
ALAR	4.97	4.69	false	false	false	false	69.24 K
ALBT	0.519	0.501	false	false	true	true	17.36 K
ALIM	3.41	3.36	false	false	true	true	76.49 K
ALLO	2.56	2.52	false	false	false	false	2568.21 K
ALPP	0.925	0.875	false	true	true	true	59.66 K
ALTUW	0.0290	0.0245	false	false	false	false	1723.00
ALXO	8.30	8.01	false	true	false	false	332.73 K
AMAO	7.90	6.71	false	true	false	false	47.10 K
AMBC	14.88	14.84	false	false	true	true	463.31 K
AMC	7.49	6.86	true	false	true	true	30153.09 K
AMST	2.04	1.97	false	false	false	false	19.44 K
AMTD	1.82	1.83	true	false	false	false	48.65 K
AMWL	1.33	1.30	false	false	false	false	1531.03 K
AOSL	22.23	21.74	false	false	false	false	104.28 K
APACW	0.0249	0.0165	true	true	true	true	155.81 K
APGNW	0.0261	0.0200	true	true	false	false	3130.00
API	2.70	2.71	false	true	false	false	250.10 K
APM	1.72	1.68	true	false	true	true	12.79 K
APPF	193.33	187.83	false	true	false	false	295.56 K
APPS	5.77	5.07	true	false	true	true	3453.13 K
APRE	3.70	3.64	false	true	false	false	2508.00
APTMU	10.64	10.62	false	false	true	true	10.64 K
APVO	0.199	0.190	false	false	false	false	296.08 K
APWC	1.35	1.29	false	false	true	true	2289.00
AQB	2.52	1.95	true	false	true	true	173.11 K
ARAV	0.141	0.136	false	false	false	false	1864.56 K
AREB	0.341	0.326	false	false	false	false	336.05 K
ARKOW	1.06	1.02	false	false	false	false	2570.00
ARQT	2.24	1.99	true	false	true	true	3919.87 K
ARRW	10.49	10.49	false	false	false	false	1235.00
ARRWU	10.60	10.56	false	false	false	false	500.00
ARVN	24.10	23.60	false	false	false	false	574.21 K
ASB-PE	18.11	17.86	false	false	false	false	6393.00
ASB-PF	17.62	17.39	true	false	false	false	12.40 K
ASCA	10.96	10.94	true	false	false	false	512.00
ASCBW	0.0070	0.0050	false	false	false	false	1000.00
ASLE	14.51	14.37	true	false	false	false	199.48 K
ASMB	0.740	0.716	true	false	false	false	216.04 K
ASPAW	0.090	0.076	false	false	true	true	654.46 K
ASPI	2.10	1.93	true	false	true	true	559.86 K
ASRT	1.18	1.14	false	false	false	false	820.10 K
ASTI	0.929	0.877	true	false	false	false	92.63 K
ASTR	1.33	1.40	false	false	true	true	490.58 K
ASTSW	1.06	1.00	false	false	false	false	34.42 K
ATAI	1.14	1.12	true	false	false	false	1161.62 K
ATCX	12.25	12.17	true	false	true	true	402.56 K
ATH-P-E	24.10	23.65	false	false	false	false	21.44 K
ATHE	4.20	1.66	true	false	true	true	34330.26 K
ATHX	0.0318	0.0200	false	false	true	true	5229.66 K
ATIF	1.10	1.10	false	false	false	false	1305.00
ATNF	0.296	0.283	false	false	false	false	3111.05 K
ATRA	0.700	0.648	true	false	false	false	2159.80 K
ATRC	36.48	36.57	false	false	false	false	377.18 K
ATRO	15.75	15.33	true	false	false	false	159.79 K
ATY	1.60	1.57	true	false	false	false	10.34 K
AVGR	3.39	2.91	false	false	true	true	117.73 K
AVNW	31.25	31.34	false	false	false	false	58.81 K
AVO	9.10	8.68	false	false	false	false	143.04 K
AVPT	8.26	8.32	false	false	false	false	566.42 K
AWRE	1.63	1.63	false	false	true	true	42.80 K
AXNX	58.06	57.50	true	false	false	false	398.08 K
AYTU	2.38	2.34	false	false	false	false	12.53 K
BACA	10.34	10.30	false	false	false	false	212.00
BAFN	10.61	10.46	false	false	false	false	416.00
BATRA	40.32	40.68	true	false	false	false	37.62 K
BATRK	35.97	36.31	false	false	false	false	215.74 K
BBAI	1.78	1.80	false	false	false	false	1487.82 K
BBLG	0.451	0.436	false	false	true	true	510.95 K
BBVA	9.39	9.28	true	false	false	false	1799.86 K
BBW	24.49	25.33	false	true	false	false	331.37 K
BCC	114.57	112.39	true	false	false	false	329.09 K
BCOV	2.50	2.50	false	false	true	true	164.76 K
BDSX	1.50	1.49	true	false	true	true	76.43 K
BEAM	29.56	29.57	false	false	false	false	946.77 K
BFLY	1.04	1.00	false	false	false	false	1131.98 K
BGRY	1.40	1.41	true	false	true	true	730.77 K
BGSX	10.20	10.19	true	false	true	true	62.44 K
BGXX	0.290	0.285	false	false	true	true	356.87 K
BHSE	1.45	1.33	false	false	false	false	43.44 K
BIMI	2.07	1.99	true	false	false	false	15.72 K
BIOL	1.51	1.15	true	false	true	true	2227.04 K
BJ	64.99	65.59	false	false	false	false	1384.83 K
BJRI	31.30	30.86	true	false	false	false	343.21 K
BLDE	3.34	3.22	false	false	false	false	471.78 K
BLFS	13.86	13.25	true	false	false	false	428.32 K
BLI	1.02	0.949	false	false	true	true	726.62 K
BLND	1.46	1.35	true	false	true	true	1194.92 K
BLNG	10.25	10.24	true	false	false	false	100.00
BLNGU	10.25	10.24	true	false	true	true	1400.00
BLNGW	0.0009	0.0003	false	false	false	false	2355.00
BLX	24.68	24.77	false	false	true	true	124.57 K
BMBL	14.37	14.31	false	false	false	false	1822.50 K
BML-PH	20.62	20.69	true	false	false	false	8222.00
BNRG	5.82	0.636	true	false	false	false	10.61 K
BOCN	10.75	10.75	false	false	false	false	3.00
BODY	10.01	7.42	true	false	true	true	139.11 K
BOLT	0.914	0.890	false	false	true	true	163.34 K
BOWL	10.81	10.79	true	false	false	false	749.05 K
BOXL	1.09	1.09	false	false	false	false	29.03 K
BQ	2.33	2.23	false	false	false	false	16.70 K
BRDG	7.68	7.72	false	false	false	false	262.20 K
BREZ	11.03	10.92	true	false	false	false	1263.00
BRP	18.42	17.60	false	true	true	true	2118.37 K
BSFC	0.165	0.148	false	false	true	true	2722.98 K
BSGA	10.00	8.35	false	true	true	true	305.28 K
BSGM	0.305	0.302	false	false	false	false	163.40 K
BSQR	1.89	1.89	true	false	false	false	43.37 K
BTAI	3.82	3.89	false	true	false	false	604.00 K
BTMD	5.37	4.92	true	false	true	true	109.09 K
BVXV	1.36	1.31	true	false	true	true	22.67 K
BW	1.73	1.67	false	false	false	false	1247.71 K
BWA	34.33	33.94	false	true	false	false	2820.00 K
BWACW	0.0035	0.0020	false	false	false	false	300.00
BWAQ	11.03	10.96	false	false	true	true	126.05 K
BWMX	14.10	13.87	true	false	true	true	73.72 K
BYSI	0.889	0.870	false	false	false	false	16.57 K
CABO	560.31	543.00	false	true	true	true	95.14 K
CAN	1.70	1.59	true	false	true	true	18408.26 K
CANO	8.27	7.53	true	false	false	false	118.76 K
CAPR	3.17	2.96	true	false	true	true	282.74 K
CARG	21.84	21.68	true	false	false	false	939.35 K
CARS	19.00	18.46	false	true	false	false	286.82 K
CASY	276.98	276.31	false	false	false	false	212.91 K
CBRGW	0.051	0.0460	false	false	true	true	2685.00
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)