Heikin Ashi Bullish Initiation Screener for United States Market

Heikin Ashi Bullish Initiation, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAC-WT	0.630	0.630	false	true	true	true	160.10 K
AAIC	4.69	4.69	true	false	true	true	292.21 K
AAIC-P-B	18.75	18.50	true	false	true	true	1978.00
ABR	12.48	12.09	false	false	false	false	4544.24 K
ACBAW	0.0340	0.0209	false	false	false	false	100.00
ACCO	5.38	5.33	true	false	true	true	562.50 K
ACR	7.51	7.60	false	false	true	true	122.21 K
ADAP	0.500	0.498	true	false	false	false	220.15 K
ADCT	0.830	0.770	true	false	true	true	1052.12 K
ADTH	1.42	1.40	true	false	true	true	123.45 K
ADTX	3.97	3.50	true	false	true	true	7127.45 K
AEAE	10.80	10.80	true	false	false	false	14.00
AEAEU	10.61	10.77	false	false	true	true	750.00
AEVA	0.559	0.543	false	false	false	false	473.11 K
AGBAW	0.0198	0.0200	false	false	false	false	100.00
AGIL	0.197	0.083	true	false	true	true	213702 K
AGM	165.84	164.23	false	false	true	true	53.29 K
AGNCP	21.56	21.36	true	false	true	true	121.56 K
AGRO	11.46	11.29	true	false	true	true	1278.34 K
AHT-PF	10.14	9.93	false	false	false	false	978.00
AKAN	0.490	0.440	true	false	true	true	240.57 K
AKLI	0.497	0.481	false	false	false	false	1895.00
ALEX	16.75	16.61	false	false	true	true	450.41 K
ALHC	7.50	7.52	true	false	false	false	466.34 K
ALKS	24.14	23.79	false	false	true	true	2394.40 K
ALOR	10.88	10.88	false	false	false	false	3028.00
ALRN	2.12	1.92	true	false	true	true	108.04 K
ALSAW	0.0051	0.0051	false	true	false	false	271.00
ALTG-PA	25.35	25.60	false	false	false	false	114.00
ALZN	1.21	1.17	false	false	false	false	89.38 K
AM	13.32	13.13	true	false	true	true	2260.69 K
AMGN	269.64	266.60	false	false	true	true	2192.59 K
AMPG	1.59	1.58	false	false	false	false	6788.00
AMPH	56.32	55.74	false	false	false	false	356.38 K
AMPS	5.00	5.02	false	false	false	false	1233.71 K
AMPX	4.11	4.13	false	false	false	false	435.33 K
AMR	280.56	275.23	true	false	false	false	207.77 K
AMSC	9.46	9.25	true	false	true	true	866.62 K
AMTI	0.195	0.191	true	false	false	false	271.69 K
ANEB	2.28	2.15	true	false	false	false	566.00
ANTX	17.57	16.33	true	false	true	true	75.63 K
APLS	53.87	50.30	true	false	true	true	2439.95 K
APPHW	0.0101	0.0100	false	false	false	false	200.61 K
APTMU	10.64	10.62	false	false	true	true	10.64 K
AQUNR	0.310	0.310	false	false	false	false	5.00
ARCH	165.96	162.31	true	false	true	true	364.88 K
ARDX	4.51	4.37	true	false	true	true	5305.46 K
ARIZW	0.0100	0.0100	true	false	true	true	363.00 K
AROC	14.49	14.33	false	false	true	true	1417.88 K
ARRWW	0.090	0.100	false	false	false	false	150.00
ARTL	1.38	1.37	true	false	false	false	15.60 K
ASND	100.43	97.07	true	false	true	true	399.50 K
ASNS	1.28	1.19	true	false	true	true	423.45 K
ASPAW	0.090	0.076	false	false	true	true	654.46 K
ASTSW	1.16	1.01	true	false	false	false	25.83 K
ATEX	32.70	31.85	true	false	true	true	181.59 K
ATH-P-E	24.10	23.65	false	false	false	false	21.44 K
ATLCL	22.96	23.04	false	false	true	true	4138.00
ATMVR	0.150	0.143	false	false	false	false	1020.00
AUROW	0.245	0.258	false	false	false	false	805.00
AXAS	0.0347	0.102	false	false	false	false	691.00
BAER	5.84	5.70	true	false	false	false	10.30 K
BAERW	0.210	0.199	true	false	true	true	10.05 K
BANR	45.14	45.22	false	false	true	true	217.58 K
BAOS	4.75	4.30	true	false	true	true	11.13 K
BBAR	5.59	5.61	true	false	false	false	832.90 K
BCSAW	0.0300	0.0251	false	false	false	false	836.00
BCYC	14.40	13.52	false	false	true	true	463.63 K
BFIN	8.93	8.98	true	false	false	false	4834.00
BFS-PE	20.70	21.48	false	false	true	true	17.11 K
BHFAO	22.00	22.35	false	false	true	true	96.36 K
BIAF	1.66	1.35	true	false	true	true	181.51 K
BLBD	19.08	18.48	true	false	false	false	235.62 K
BLCO	15.41	15.24	false	false	false	false	341.01 K
BLNGW	0.0009	0.0003	false	false	false	false	2355.00
BLTE	42.07	38.21	true	false	true	true	222.97 K
BMAC-UN	10.60	10.70	false	true	false	false	300.00
BMO	82.29	81.01	true	false	true	true	726.01 K
BMRA	0.930	0.900	true	false	false	false	6420.00
BMRN	91.08	89.74	true	false	true	true	2238.52 K
BNGO	1.59	1.58	true	false	true	true	2461.70 K
BNS	44.77	43.94	true	false	false	false	2122.78 K
BOXD	0.0001	0.0002	false	true	false	false	21.78 K
BPRN	32.97	33.32	false	false	false	false	3741.00
BPT	3.53	3.44	false	false	true	true	169.10 K
BPTH	0.558	0.540	true	false	true	true	178.00 K
BRDS	0.430	0.420	false	false	false	false	13.26 K
BRKHW	0.0150	0.0130	true	false	false	false	2891.00
BW-PA	11.71	10.99	true	false	true	true	101.46 K
CBAN	10.73	10.69	true	false	false	false	39.99 K
CBAY	19.13	18.78	true	false	true	true	3287.64 K
CBIO	23.31	0.511	true	false	false	false	251.66 K
CBRGW	0.051	0.0460	false	false	true	true	2685.00
CDROW	0.071	0.055	false	false	false	false	100.00
CEIX	106.67	103.23	true	false	true	true	431.78 K
CENX	7.86	7.79	false	false	false	false	902.41 K
CEPU	8.39	8.46	true	false	false	false	328.22 K
CEQP	28.26	27.08	false	false	true	true	4119.35 K
CFBK	16.00	16.00	false	true	false	false	103.00
CHMG	46.20	45.84	true	false	false	false	3161.00
CHNR	1.76	1.76	true	false	false	false	268.00
CIDM	1.70	0.294	true	false	false	false	391.22 K
CING	6.27	0.310	true	false	false	false	104.21 K
CIR	56.00	53.25	true	false	true	true	2887.18 K
CIVB	15.65	15.36	false	false	false	false	30.71 K
CLAYW	0.0300	0.0300	true	false	false	false	70.20 K
CLDX	30.21	29.31	true	false	true	true	833.63 K
CLF	17.16	16.90	true	false	true	true	8684.89 K
CLOER	0.100	0.071	true	false	false	false	300.00
CLPT	5.76	5.69	false	false	false	false	30.15 K
CLRCR	0.081	0.081	false	false	false	false	1005.00
CMS-PB	86.20	86.80	false	false	false	false	130.00
CNI	115.95	114.41	true	false	true	true	1195.48 K
CODI-PC	24.70	24.34	true	false	true	true	12.61 K
COFS	25.01	25.30	false	false	false	false	4705.00
CP	72.00	71.32	true	false	true	true	4129.68 K
CPF	17.57	17.51	false	false	false	false	169.83 K
CPHC	19.08	18.77	false	false	true	true	2725.00
CPTN	2.90	2.91	false	false	true	true	13.11 K
CRBP	6.69	4.85	true	false	true	true	46.75 K
CRD-B	10.30	10.15	true	false	false	false	18.40 K
CSTE	4.06	4.07	false	false	false	false	25.10 K
CTA-PB	74.50	67.75	true	false	true	true	18.11 K
CTEST	32.03	25.03	true	false	true	true	100.00
CTMX	1.39	1.33	true	false	true	true	240.12 K
CTOS	5.81	5.81	true	false	false	false	633.24 K
CTRM	0.337	0.326	true	false	false	false	296.46 K
CVCO	282.78	282.79	false	false	false	false	71.35 K
CYAD	0.593	0.470	false	false	false	false	2154.00
CYTO	0.391	0.644	true	false	true	true	68638.75 K
CZOO	0.462	0.434	true	false	false	false	87.94 K
DCI	60.84	60.03	false	false	true	true	771.08 K
DHAC	12.72	12.82	false	false	false	false	1435.00
DHACW	0.0104	0.0108	false	true	false	false	105.00
DHX	2.46	2.47	false	false	false	false	38.11 K
DJCO	325.58	327.00	false	false	true	true	19.87 K
DKL	51.16	51.08	true	false	true	true	181.51 K
DNAY	2.00	1.85	true	false	true	true	129.24 K
DNMR	1.09	1.12	false	false	false	false	1307.30 K
DNZ	1.37	1.37	true	false	false	false	251.82 K
DRCTW	0.454	0.360	false	false	true	true	3407.00
DRH-PA	26.00	25.30	true	false	true	true	69.85 K
DRIO	1.21	1.29	true	false	false	false	89.44 K
DRMA	0.745	0.712	false	false	true	true	287.22 K
DSX-PB	25.42	25.20	true	false	true	true	4516.00
DTEA	0.520	0.530	true	false	false	false	142.96 K
DTM	57.29	57.15	true	false	true	true	686.45 K
DTSTW	0.160	0.120	false	false	true	true	5800.00
DUETW	0.0356	0.0256	true	false	false	false	350.00
DVAX	13.70	13.37	true	false	true	true	1633.49 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)