Heikin Ashi Bullish Continuation Screener for United States Market

Heikin Ashi Bullish Continuation, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
A	127.80	127.59	true	false	false	false	2148.91 K
AA	26.86	26.44	true	false	false	false	4640.20 K
AAC	10.79	10.77	true	false	true	true	599.70 K
AAIC-P-C	22.80	21.59	true	false	true	true	4680.00
AAM-PA	25.04	25.03	true	false	true	true	35.47 K
AAM-PB	25.04	25.01	false	false	false	false	14.65 K
AAT	20.14	19.80	true	false	true	true	729.71 K
AAWW	102.48	102.46	true	false	false	false	1363.72 K
AB	28.95	28.58	true	false	false	false	357.89 K
ABCM	23.97	23.97	true	false	false	false	4852.93 K
ABR-PF	19.00	18.50	true	false	false	false	24.39 K
ABSI	1.67	1.63	true	false	false	false	383.05 K
ABST	11.49	11.50	true	false	false	false	704.05 K
ABT	104.29	103.63	true	false	true	true	5487.95 K
ABUS	2.05	1.90	true	false	true	true	1450.54 K
ACAB	10.60	10.60	true	false	false	false	873.00
ACAXR	0.140	0.140	false	false	false	false	10.00
ACAXW	0.0200	0.0200	false	true	false	false	73.00
ACBA	11.72	11.72	true	false	false	false	30.00
ACCD	8.73	8.62	true	false	true	true	749.88 K
ACGLN	19.61	19.99	true	false	true	true	102.58 K
ACHV	5.79	5.72	true	false	false	false	9025.00
ACQR	10.19	10.21	false	false	false	false	100.00
ACR-PC	22.24	22.25	false	false	true	true	28.47 K
ACR-PD	20.62	20.10	true	false	true	true	17.20 K
ACRE	10.05	10.00	false	false	true	true	397.12 K
ACRO	10.37	10.33	true	false	false	false	28.60 K
ADAG	1.75	1.47	true	false	true	true	55.68 K
ADC	59.21	58.37	true	false	true	true	1242.08 K
ADC-PA	18.05	17.19	true	false	true	true	88.60 K
ADOCR	0.095	0.100	false	false	true	true	8800.00
ADOCW	0.0151	0.0151	false	true	false	false	9.00
ADSK	218.46	213.85	true	false	true	true	1780.00 K
ADV	2.75	2.75	true	false	false	false	491.86 K
AEL	55.16	55.09	true	false	false	false	451.16 K
AEL-PA	22.57	22.82	true	false	true	true	105.18 K
AEL-PB	24.12	24.45	true	false	true	true	51.82 K
AEO	19.03	19.10	false	false	false	false	5797.29 K
AESC	68.14	67.99	true	false	true	true	194.10 K
AFAR	10.88	10.81	true	false	true	true	13.31 K
AFBI	14.54	14.54	true	false	false	false	714.00
AFRM	34.41	34.12	true	false	false	false	21273.92 K
AFTR	10.41	10.41	true	false	false	false	10.00
AFYA	20.46	20.56	true	false	false	false	141.82 K
AGAC	10.69	10.69	true	false	false	false	69.00
AGAE	0.910	0.910	true	false	false	false	42.72 K
AGGR	10.21	10.19	true	false	false	false	2300.00
AGI	14.81	14.60	true	false	false	false	2309.41 K
AGLE	12.01	11.04	true	false	false	false	43.24 K
AGM-A	128.32	128.32	false	false	false	false	157.00
AGM-PE	22.63	22.65	true	false	true	true	6892.00
AGM-PG	19.50	19.04	true	false	true	true	30.47 K
AGS	7.65	7.72	true	false	false	false	147.23 K
AHH	10.98	10.80	true	false	true	true	841.98 K
AHH-PA	22.65	22.74	true	false	true	true	11.32 K
AHL-PD	20.44	19.87	true	false	true	true	51.38 K
AHL-PE	19.48	18.91	true	false	true	true	28.53 K
AHRN	10.49	10.49	false	true	false	false	5.00
AHT-PG	14.44	13.62	true	false	false	false	6745.00
AIMC	61.98	61.99	true	false	false	false	1844.12 K
AIRC	31.12	30.85	true	false	true	true	1799.22 K
AJRD	57.99	57.18	true	false	true	true	3951.62 K
AJX	4.73	4.75	true	false	true	true	204.89 K
AKAM	115.53	115.70	true	false	true	true	2012.43 K
AKO-A	12.18	12.09	true	false	false	false	756.00
AKRO	16.74	16.66	true	false	false	false	869.24 K
ALC	75.63	74.66	true	false	false	false	887.18 K
ALDX	2.77	2.77	true	false	true	true	1890.40 K
ALEC	5.42	5.43	true	false	true	true	854.45 K
ALK	37.81	37.54	true	false	true	true	1999.54 K
ALL-PG	24.99	24.99	false	false	false	false	6977.00
ALL-PH	22.13	22.10	true	false	true	true	274.98 K
ALL-PI	20.92	20.91	true	false	true	true	70.99 K
ALLK	2.22	2.16	true	false	true	true	1408.98 K
ALLY	29.22	28.64	true	false	true	true	5482.77 K
ALPN	15.50	15.47	true	false	true	true	828.01 K
ALSA	11.16	11.16	true	false	false	false	163.00
ALT	3.16	3.13	true	false	false	false	1011.83 K
ALTU	10.30	10.30	false	false	false	false	11.52 K
ALV	103.62	103.30	true	false	false	false	529.66 K
ALVR	1.88	1.78	true	false	true	true	2447.55 K
AMAM	11.54	11.72	true	false	true	true	2115.03 K
AMBA	58.71	57.34	true	false	true	true	1399.58 K
AMBP	4.02	4.02	true	false	true	true	1800.41 K
AMCR	9.48	9.49	true	false	true	true	12763.80 K
AMH-P-G	23.75	23.78	true	false	true	true	14.42 K
AMLX	14.16	13.58	true	false	true	true	1351.00 K
AMRK	28.66	28.58	true	false	false	false	243.77 K
AMT	208.78	206.18	true	false	true	true	2943.25 K
AMV	0.568	0.573	false	false	false	false	328.20 K
AMYT	14.70	14.69	true	false	true	true	2376.39 K
ANGI	2.25	2.30	true	false	true	true	1636.80 K
ANIX	3.34	3.31	true	false	false	false	24.70 K
ANVS	8.49	8.31	true	false	true	true	496.72 K
AOGO	10.70	10.70	false	false	false	false	2.00
AOMR	10.35	10.38	true	false	false	false	43.93 K
AORT	17.74	17.60	true	false	false	false	225.62 K
AP	2.78	2.76	false	false	false	false	16.45 K
APAC	11.18	11.17	false	false	true	true	4650.00
APAM	37.65	37.34	false	false	false	false	705.89 K
APCA	11.05	11.05	true	false	false	false	4701.00
APEI	7.87	7.84	true	false	true	true	161.00 K
APEN	10.00	9.92	true	false	true	true	1658.80 K
APG	30.35	30.25	true	false	false	false	1041.14 K
APGB	10.58	10.58	false	false	false	false	2299.00
APGNW	0.0261	0.0200	true	true	false	false	3130.00
APLT	2.11	2.02	true	false	false	false	377.54 K
APMI	10.32	10.32	true	false	false	false	2880.00
APN	10.27	10.26	false	false	false	false	2234.00
APRN	12.99	13.00	true	false	false	false	109.40 K
APTM	10.65	10.65	true	false	false	false	102.00
APTMW	0.051	0.051	false	true	true	true	2906.00
APTV-PA	108.66	108.50	true	false	true	true	884.79 K
APXIW	0.0301	0.0289	false	false	true	true	102.00 K
AQNA	25.10	25.13	false	false	false	false	11.27 K
AQNB	25.00	25.01	true	false	true	true	84.46 K
AQST	2.25	2.18	true	false	true	true	820.56 K
AQU	10.69	10.69	true	false	false	false	7.00
AQUNU	10.84	10.74	true	false	false	false	512.00
ARE	109.40	109.01	true	false	true	true	1507.48 K
ARES	112.25	111.15	true	false	false	false	1044.46 K
ARGO	29.99	30.00	true	false	false	false	277.01 K
ARNC	29.99	29.98	true	false	true	true	4290.46 K
ARR	17.60	17.68	true	false	false	false	1158.02 K
ARRW	10.50	10.50	true	false	false	false	675.00
ARRWU	10.56	10.56	false	true	true	true	5000.00
ARTEW	0.0008	0.0008	false	true	true	true	100.00 K
ARTW	2.06	2.05	true	false	false	false	1708.00
ARYD	10.89	10.89	true	false	false	false	1.00
ASA	15.31	15.40	true	false	true	true	137.29 K
ASCA	10.96	10.94	true	false	false	false	512.00
ASCBR	0.080	0.080	false	true	false	false	5000.00
ASGI	17.46	17.12	true	false	true	true	137.27 K
ASPU	0.170	0.172	true	false	false	false	6966.00
ASTL	8.42	8.32	true	false	false	false	530.46 K
ASTLW	1.25	1.18	true	false	true	true	359.35 K
ASTS	4.85	5.02	true	false	false	false	1264.47 K
ATAQ	10.43	10.41	true	false	false	false	1101.00
ATCO	15.48	15.48	true	false	false	false	2288.00 K
ATCX	12.25	12.17	true	false	true	true	402.56 K
ATH-PB	20.67	20.34	true	false	true	true	45.78 K
ATH-PC	24.77	24.95	true	false	true	true	91.00 K
ATH-PD	17.16	16.83	true	false	true	true	182.36 K
ATIF	1.17	1.01	true	false	false	false	2579.00
ATMC	10.72	10.72	true	false	false	false	53.00
ATMV	10.71	10.71	true	false	false	false	135.88 K
ATMVU	11.58	11.58	true	false	false	false	25.00
AUBN	21.24	21.01	true	false	true	true	5566.00
AUID	9.48	9.48	true	false	false	false	27.21 K
AVAV	137.61	134.79	true	false	false	false	211.38 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)