Heikin Ashi Bearish With High Volume Screener for United States Market

Heikin Ashi Bearish With High Volume, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAC-WT	0.630	0.630	false	true	true	true	160.10 K
AACG	0.880	0.950	false	false	true	true	4243.00
ABC	175.98	179.98	false	true	true	true	1673.41 K
ABIO	1.90	1.90	false	false	true	true	28.14 K
ACDCW	0.0028	0.0030	false	true	true	true	497.21 K
ACER	0.660	0.900	false	true	true	true	574.67 K
ACET	1.13	1.11	false	true	true	true	359.91 K
ACGL	82.38	84.45	false	true	true	true	2134.61 K
ACMR	16.70	17.20	false	true	true	true	966.41 K
ACNT	7.92	8.10	false	true	true	true	9057.00
ACONW	0.0283	0.0274	false	false	true	true	10.30 K
ACST	2.05	2.08	false	true	false	false	13.08 K
ACTG	3.62	3.64	false	true	true	true	232.34 K
ADMA	3.73	3.72	false	true	true	true	1558.35 K
ADMP	0.775	0.768	false	true	true	true	119.48 K
ADN	0.409	0.450	false	true	true	true	669.19 K
ADOCR	0.095	0.100	false	false	true	true	8800.00
ADSE	6.33	6.50	false	true	true	true	26.66 K
ADSEW	0.620	0.750	false	true	true	true	3666.00
ADTX	3.50	3.50	false	false	true	true	91.75 K
AEAEU	10.61	10.77	false	false	true	true	750.00
AEHR	22.99	23.16	false	true	true	true	1160.22 K
AEPPZ	47.12	47.64	false	true	true	true	2100.16 K
AERC	1.96	2.06	false	true	true	true	178.43 K
AFG	110.87	111.28	false	false	false	false	326.83 K
AGBA	0.461	0.467	false	true	true	true	48.62 K
AGBAW	0.0200	0.0242	false	false	true	true	31.84 K
AGL	10.69	11.33	false	true	true	true	5526.99 K
AGMH	1.58	1.70	false	false	false	false	5010.00
AGRI	0.900	0.834	false	true	false	false	90.12 K
AGYS	84.90	85.86	false	true	true	true	179.92 K
AHRNW	0.0011	0.0020	false	true	false	false	4266.00
AHT	2.16	2.21	false	false	true	true	341.31 K
AIMDW	0.333	0.286	false	true	true	true	1682.00
AIT	156.17	157.81	false	true	true	true	242.35 K
AJG	245.02	246.74	false	false	false	false	732.38 K
ALAR	4.74	4.77	false	false	true	true	94.44 K
ALGS	0.691	0.700	false	false	false	false	62.19 K
ALLO	2.28	2.58	false	true	true	true	4224.32 K
ALPS	0.181	0.197	false	true	false	false	742.55 K
ALSAW	0.0051	0.0065	false	true	true	true	154.13 K
ALTIW	1.52	1.71	true	false	true	true	42.70 K
ALXO	8.32	8.99	false	true	true	true	612.17 K
ALYA	1.10	1.13	false	true	true	true	46.03 K
AMLI	1.10	1.11	false	true	true	true	470.65 K
AMRS	0.0420	0.0490	false	true	false	false	6151.42 K
ANDE	49.35	49.74	false	true	true	true	168.08 K
ANTE	0.600	0.600	false	true	true	true	4295.00
ANY	0.711	0.735	false	true	false	false	229.86 K
ANZU	7.01	5.64	false	true	true	true	155.16 K
ANZUW	0.089	0.090	false	true	true	true	16.47 K
APACW	0.0200	0.0250	true	true	true	true	20.39 K
APD	266.48	268.40	false	false	true	true	1091.35 K
APE	1.42	1.73	false	true	true	true	134390 K
API	2.63	2.69	false	true	false	false	438.98 K
APOG	44.61	44.58	false	false	true	true	89.44 K
APRE	3.61	3.75	false	true	true	true	11.61 K
APWC	1.35	1.36	false	false	true	true	2660.00
APXIW	0.0301	0.0289	false	false	true	true	102.00 K
APYX	2.42	2.97	false	false	true	true	213.04 K
AR	23.66	24.03	false	true	true	true	4335.77 K
ARAV	0.134	0.131	false	true	true	true	939.17 K
ARBEW	0.179	0.250	true	true	true	true	88.36 K
ARCB	117.46	119.26	false	false	true	true	303.48 K
AREB	0.329	0.333	false	true	true	true	508.27 K
AROC	14.33	14.06	false	false	true	true	1328.91 K
ARQQW	0.090	0.149	false	true	true	true	20.92 K
ARTEW	0.0008	0.0008	false	true	true	true	100.00 K
ARTLW	0.0105	0.0106	false	true	true	true	5178.00
ASC	13.57	13.46	false	false	false	false	745.74 K
ASCAR	0.120	0.115	false	false	true	true	92.78 K
ASRT	1.08	1.15	false	false	true	true	1454.44 K
ASTE	31.27	31.04	false	false	true	true	116.77 K
ASTSW	1.01	1.01	false	false	true	true	93.61 K
ASUR	7.56	7.57	false	false	false	false	514.86 K
ATAT	17.88	18.85	false	true	true	true	478.79 K
ATER	0.315	0.330	false	true	true	true	830.32 K
ATI	42.47	44.24	false	true	true	true	2078.97 K
ATIP	6.54	6.70	false	true	true	true	8436.00
ATLX	23.41	24.69	false	false	true	true	68.05 K
ATNF	0.281	0.337	false	true	true	true	10322.78 K
ATRI	298.10	296.69	false	false	false	false	6035.00
AURC	17.44	24.55	false	true	true	true	103.61 K
AURCU	16.60	25.81	false	true	true	true	967.00
AVAL	2.14	2.16	false	true	true	true	82.24 K
AVCT	0.180	0.150	false	true	false	false	295.10 K
AVGR	2.85	3.01	false	true	true	true	33.31 K
AVO	8.62	8.47	false	true	true	true	199.70 K
BABA	74.67	76.74	false	true	true	true	30728.73 K
BAOS	4.30	4.35	false	true	false	false	2681.00
BBBY	0.075	0.103	false	true	false	false	174510 K
BBCP	7.41	7.28	false	false	true	true	71.82 K
BBIO	28.47	28.84	false	false	true	true	1529.07 K
BBLN	0.085	0.550	false	true	false	false	743.90 K
BCLI	0.220	0.220	false	false	false	false	2990.14 K
BCOW	6.08	6.21	false	true	true	true	11.33 K
BCSAW	0.0251	0.0365	false	false	true	true	5000.00
BDC	66.29	66.43	false	false	true	true	330.89 K
BEST	2.44	2.48	false	true	true	true	37.60 K
BFI	1.06	1.09	false	true	true	true	54.33 K
BFRG	2.79	2.87	false	true	true	true	59.03 K
BHG	6.72	7.01	false	true	true	true	35.85 K
BHIL	0.196	0.195	false	true	false	false	758.22 K
BILI	11.86	13.34	false	true	true	true	24241.44 K
BIOL	1.11	1.15	false	true	true	true	86.09 K
BIOR	1.21	1.31	false	true	true	true	494.49 K
BIP-PA	15.90	16.18	false	true	true	true	10.34 K
BIP-PB	15.11	15.51	false	true	true	true	55.09 K
BIVI	1.96	4.99	false	true	true	true	9041.42 K
BLCM	0.201	0.221	false	true	true	true	17.83 K
BLNK	3.42	3.46	false	true	true	true	3810.97 K
BMAQR	0.0050	0.0320	false	true	true	true	204.22 K
BMAQW	0.0020	0.0062	false	true	true	true	932.12 K
BNOX	1.31	1.45	false	true	true	true	459.67 K
BNRG	0.610	0.610	false	true	true	true	31.09 K
BNSO	0.950	1.12	false	true	true	true	105.57 K
BPTS	0.719	0.740	false	false	false	false	9949.00
BQ	2.21	2.33	false	true	false	false	8132.00
BREZR	0.087	0.120	false	true	true	true	5133.00
BRIVW	0.0031	0.0078	false	false	false	false	11.70 K
BRO	72.97	73.42	false	false	true	true	877.85 K
BRQS	0.430	0.562	false	true	true	true	1120.21 K
BRSHW	0.0053	0.0075	false	false	true	true	9306.00
BSGM	0.287	0.313	false	true	true	true	518.24 K
BSMX	5.46	5.33	false	true	true	true	103.83 K
BTMD	5.02	5.04	false	false	false	false	37.24 K
BUR	13.62	13.60	false	false	true	true	769.01 K
BW	1.54	1.57	false	false	false	false	895.35 K
BWACU	10.02	10.02	false	true	false	false	700.00
BWNB	17.87	18.32	false	false	true	true	52.97 K
BWSN	20.64	21.15	false	false	true	true	34.64 K
BYFC	7.20	7.68	false	false	true	true	18.38 K
BZ	16.72	16.50	false	false	true	true	3592.50 K
CACI	317.01	321.16	false	true	true	true	118.34 K
CACO	0.580	0.593	false	true	true	true	19.66 K
CAE	19.46	20.53	false	true	true	true	1463.78 K
CAJ	21.90	21.87	false	false	true	true	105.66 K
CALA	0.070	0.070	false	false	false	false	517.00
CALT	18.20	18.78	false	false	false	false	5444.00
CAMP	0.337	0.351	false	false	true	true	331.17 K
CANO-WT	0.0091	0.0145	false	true	true	true	32.46 K
CARV	2.13	2.24	false	false	false	false	81.81 K
CASY	273.75	279.42	false	true	true	true	272.17 K
CBRL	75.11	75.14	false	false	true	true	811.55 K
CCLD	1.02	1.04	false	true	true	true	28.13 K
CCLDO	13.62	14.80	true	false	true	true	13.19 K
CCLDP	16.50	17.65	false	true	true	true	61.18 K
CCM	1.01	1.05	false	true	true	true	6302.00
CCOI	63.93	64.18	false	true	true	true	409.17 K
CCRD	13.03	15.62	false	true	true	true	136.40 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)