HA Bearish From Green To Red Screener for United States Market

HA Bearish From Green To Red, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAM-P-A	23.32	23.64	false	false	false	false	9347.00
AAM-P-B	22.97	23.94	false	false	false	false	8139.00
AAME	1.90	2.00	true	false	true	true	3404.00
ABC	175.98	179.98	false	true	true	true	1673.41 K
ABEV	2.72	2.79	false	true	false	false	9259.81 K
ABIO	1.90	1.90	false	false	true	true	28.14 K
ACAB	10.60	10.60	true	false	false	false	873.00
ACACU	10.98	10.97	false	false	false	false	236.00
ACACW	0.051	0.100	false	true	false	false	4308.00
ACAQ-UN	2.50	9.43	false	true	false	false	13.98 K
ACER	0.660	0.900	false	true	true	true	574.67 K
ACI	21.30	21.47	true	false	false	false	1541.91 K
ACOR	10.08	10.49	false	false	false	false	1245.00
ACQR	10.19	10.21	false	false	false	false	100.00
ACRX	0.685	0.719	false	false	false	false	148.19 K
ADEX-WT	0.0363	0.0405	false	true	false	false	5201.00
ADOCR	0.095	0.100	false	false	true	true	8800.00
ADSEW	0.620	0.750	false	true	true	true	3666.00
ADUS	87.70	89.16	true	false	true	true	66.99 K
AEFC	20.68	20.62	false	false	false	false	30.31 K
AEZS	1.99	2.09	false	false	false	false	12.93 K
AGBAW	0.0200	0.0242	false	false	true	true	31.84 K
AGM-PC	25.14	25.34	false	false	true	true	4332.00
AGMH	1.58	1.70	false	false	false	false	5010.00
AGNCM	23.70	23.59	false	false	true	true	18.15 K
AGO	67.35	68.28	false	false	false	false	319.26 K
AGX	45.74	45.82	false	false	false	false	46.14 K
AHT-PD	11.85	11.61	false	false	false	false	1332.00
AIC	24.14	24.45	false	true	false	false	4869.00
AIH	0.671	0.695	false	false	false	false	1752.00
AIR	68.36	68.64	true	false	false	false	129.63 K
AIRS	5.44	5.50	false	false	true	true	52.90 K
AIZ	163.80	164.01	false	false	false	false	350.55 K
AL-PA	24.70	24.90	false	true	false	false	26.28 K
ALBT	0.500	0.519	false	false	false	false	8601.00
ALL	135.49	136.43	false	false	true	true	1041.36 K
ALL-PG	24.99	24.99	false	false	false	false	6977.00
ALPP	0.880	0.888	false	true	false	false	32.64 K
ALSAW	0.0051	0.0065	false	true	true	true	154.13 K
ALTG-PA	25.60	25.40	false	false	true	true	4858.00
ALTI	8.03	8.09	false	false	false	false	43.70 K
ALTIW	1.52	1.71	true	false	true	true	42.70 K
ALVO	9.40	9.80	true	false	false	false	62.87 K
ALVOW	1.69	1.75	false	false	false	false	225.00
AMH-P-H	24.61	24.87	false	false	true	true	5397.00
AMH-PH	23.80	23.80	false	false	false	false	1883.00
AMOT	30.26	34.08	false	true	false	false	15.15 K
ANEB	2.15	2.15	true	false	false	false	1065.00
ANPC	4.16	4.39	false	true	false	false	4970.00
ANTE	0.600	0.600	false	true	true	true	4295.00
AOGO	10.70	10.70	false	false	true	true	97.81 K
APACW	0.0200	0.0250	true	true	true	true	20.39 K
APRE	3.61	3.75	false	true	true	true	11.61 K
APYX	2.42	2.97	false	false	true	true	213.04 K
ARBEW	0.179	0.250	true	true	true	true	88.36 K
ARC	2.85	2.88	true	false	true	true	185.71 K
ARCH	162.31	163.92	false	false	false	false	205.68 K
ARKOW	1.13	1.13	true	true	false	false	1429.00
ARQQW	0.090	0.149	false	true	true	true	20.92 K
ARR-PC	19.18	19.12	false	false	true	true	38.72 K
ARRWW	0.090	0.100	false	false	false	false	150.00
ASAI	13.54	13.94	true	false	true	true	739.16 K
ASPI	1.84	1.99	false	false	true	true	423.58 K
ATCO-PD	23.71	23.84	false	false	true	true	13.57 K
ATCOL	23.50	23.67	false	false	false	false	885.00
ATI	42.47	44.24	false	true	true	true	2078.97 K
ATIF	1.01	1.01	false	false	false	false	356.00
ATLCL	23.04	23.18	false	true	true	true	4648.00
ATNF	0.281	0.337	false	true	true	true	10322.78 K
ATO	112.05	112.50	false	false	false	false	1283.39 K
ATOS	0.730	0.778	false	false	false	false	289.18 K
ATRO	14.90	15.26	false	false	false	false	91.62 K
AUY	5.85	5.89	true	false	true	true	42239.45 K
AWRE	1.61	1.63	false	false	true	true	31.13 K
AXAS	0.0347	0.102	false	false	false	false	691.00
AXON	225.86	227.07	true	false	false	false	230.94 K
AXS	55.22	55.45	false	false	false	false	382.93 K
AZ	1.39	1.59	false	false	false	false	24.66 K
AZYO	1.36	1.65	false	true	false	false	53.70 K
BAFN	10.50	10.82	false	false	false	false	2283.00
BAOS	4.30	4.35	false	true	false	false	2681.00
BBDO	2.81	2.90	false	false	false	false	14.12 K
BBIG	0.0200	0.0200	false	true	false	false	6251.00
BBSI	107.50	107.85	false	false	false	false	40.12 K
BCSAW	0.0251	0.0365	false	false	true	true	5000.00
BDX	235.69	237.28	false	false	true	true	2625.99 K
BF-B	58.23	59.26	false	false	false	false	1075.55 K
BGR	12.56	12.64	false	false	false	false	35.99 K
BH	143.94	145.12	true	false	true	true	2380.00
BHR-PD	17.51	17.50	true	false	false	false	622.00
BIDU	118.03	119.63	false	false	false	false	2581.19 K
BIPC	31.39	31.99	false	false	true	true	800.15 K
BIVI	1.96	4.99	false	true	true	true	9041.42 K
BKKT	1.66	1.76	false	false	false	false	3224.55 K
BKR	33.34	33.82	false	true	false	false	5281.60 K
BLPH	0.0364	0.0336	true	true	false	false	11.66 K
BMAC-UN	10.60	10.70	false	true	false	false	300.00
BML-PG	20.73	20.81	false	true	false	false	11.01 K
BNR	0.895	0.887	false	false	true	true	40.55 K
BOCN	10.74	10.74	false	true	false	false	54.00
BOLT	0.893	0.921	false	true	false	false	61.83 K
BPTS	0.719	0.740	false	false	false	false	9949.00
BPYPM	13.40	13.59	false	false	true	true	31.27 K
BRDG	7.81	7.79	false	false	false	false	290.55 K
BREZR	0.087	0.120	false	true	true	true	5133.00
BRIVU	10.16	10.18	false	true	false	false	98.00
BRIVW	0.0031	0.0078	false	false	false	false	11.70 K
BRKH	10.63	10.65	true	false	false	false	957.00
BRLIR	0.287	0.290	true	false	false	false	4302.00
BRTX	1.81	1.96	true	false	false	false	3793.00
BSAQ	10.45	14.82	false	true	false	false	456.77 K
BTBD	1.53	1.60	false	false	false	false	338.00
BTI	31.88	32.41	false	false	false	false	3145.56 K
BWEN	2.19	2.19	false	false	false	false	94.27 K
BWMN	30.32	29.84	false	false	true	true	70.67 K
BWNB	17.87	18.32	false	false	true	true	52.97 K
BXSL	28.26	28.45	true	false	false	false	558.22 K
BYFC	7.20	7.68	false	false	true	true	18.38 K
BYN	10.61	10.65	false	false	false	false	119.00
BYTS	10.66	10.66	false	false	false	false	12.00
CAAS	3.66	3.57	false	false	true	true	47.70 K
CAH	105.30	106.16	false	false	true	true	1316.85 K
CALT	18.20	18.78	false	false	false	false	5444.00
CARV	2.13	2.24	false	false	false	false	81.81 K
CCJ	44.19	45.23	false	false	true	true	4633.82 K
CCLDP	16.50	17.65	false	true	true	true	61.18 K
CCM	1.01	1.05	false	true	true	true	6302.00
CCTS	11.20	11.31	false	false	false	false	1525.00
CCZ	54.78	56.50	false	true	true	true	1054.00
CDR-PC	12.04	12.14	false	false	true	true	17.33 K
CEA	19.98	20.02	false	false	false	false	200.00
CEAD	0.495	0.511	false	true	false	false	4230.00
CEG	120.58	124.45	false	true	true	true	2078.76 K
CEIX	103.23	103.37	false	false	false	false	296.81 K
CELU	0.210	0.227	true	false	false	false	318.80 K
CEQP-P	9.75	9.74	false	true	false	false	94.99 K
CFFS	10.77	10.79	true	false	true	true	447.85 K
CFIV	10.60	10.77	false	true	true	true	140.17 K
CFRX	0.060	0.058	false	false	true	true	47.79 K
CHEA	10.93	10.93	true	false	false	false	56.00
CHEAW	0.058	0.076	false	false	true	true	16.63 K
CHMI-PA	20.51	20.40	false	false	false	false	2292.00
CHRD	161.23	161.03	false	false	false	false	237.85 K
CHSCP	29.80	30.01	false	false	false	false	5829.00
CIA	3.36	3.50	false	false	true	true	66.30 K
CIFRW	0.470	0.460	false	false	true	true	8412.00
CINGW	0.0275	0.060	false	true	false	false	3918.00
CLB	17.62	18.01	false	true	false	false	276.71 K
CLIR	1.24	1.38	true	false	false	false	242.96 K
CLRCR	0.081	0.089	false	false	true	true	99.80 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)