Heikin Ashi Bearish Continuation Screener for United States Market

Heikin Ashi Bearish Continuation, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAM-PA	25.04	25.03	true	false	true	true	35.47 K
AAM-PB	25.04	25.01	false	false	false	false	14.65 K
AAON	62.60	62.04	false	false	true	true	289.38 K
ABIO	1.82	1.90	false	false	false	false	8538.00
ABVC	1.26	1.51	false	false	false	false	520.52 K
ACAB	10.60	10.60	true	false	false	false	873.00
ACABW	0.0180	0.0355	false	true	true	true	903.92 K
ACAC	10.96	10.96	false	false	false	false	50.00
ACAXW	0.0200	0.0200	false	true	false	false	73.00
ACBA	11.72	11.72	true	false	false	false	30.00
ACDCW	0.0028	0.0030	false	true	true	true	497.21 K
ACGL	83.69	82.38	false	true	true	true	3283.19 K
ACONW	0.0251	0.0283	false	true	false	false	3699.00
ACRO-WT	0.0239	0.0260	false	true	false	false	3033.00
ADAL	10.47	10.48	false	false	true	true	17.64 K
ADERW	0.0065	0.0052	false	true	false	false	36.03 K
ADEX-WT	0.0400	0.0363	false	false	false	false	1236.00
ADILW	0.0009	0.0021	false	true	false	false	5182.00
ADN	0.372	0.409	false	true	false	false	350.27 K
ADOCR	0.095	0.100	false	false	true	true	8800.00
ADOCW	0.0151	0.0151	false	true	false	false	9.00
ADSEW	0.620	0.620	false	true	false	false	2412.00
AEAEU	10.61	10.77	false	false	true	true	750.00
AEAEW	0.0360	0.0361	false	true	false	false	377.00
AENZ	1.96	1.96	false	true	false	false	4839.00
AEPPZ	47.12	47.64	false	true	true	true	2100.16 K
AERC	1.96	2.06	false	true	true	true	178.43 K
AFTR	10.41	10.41	true	false	false	false	10.00
AGAC	10.69	10.69	true	false	false	false	69.00
AGFY	1.41	1.52	false	true	true	true	27.55 K
AGL	10.62	10.69	false	true	true	true	4958.39 K
AGM-A	128.32	128.32	false	false	false	false	157.00
AHG	0.850	0.959	false	true	true	true	98.62 K
AHRN	10.49	10.49	false	true	false	false	5.00
AHRNW	0.0011	0.0020	false	true	false	false	4266.00
ALAR	4.48	4.74	false	false	false	false	24.86 K
ALLG	1.18	1.24	false	true	true	true	182.70 K
ALOR	10.88	10.88	false	false	false	false	3028.00
ALPA	9.80	9.79	false	true	false	false	82.37 K
ALPS	0.181	0.197	false	true	false	false	742.55 K
ALSA	11.16	11.16	true	false	false	false	163.00
ALYA	1.11	1.10	false	true	false	false	24.40 K
AMPGW	0.100	0.130	false	true	false	false	1416.00
ANDE	49.86	49.35	false	true	false	false	134.12 K
ANY	0.625	0.711	false	true	true	true	269.19 K
ANZU	7.01	5.64	false	true	true	true	155.16 K
ANZUW	0.089	0.090	false	true	true	true	16.47 K
AOGO	10.70	10.70	false	false	false	false	2.00
APCA	11.05	11.05	true	false	false	false	4701.00
APCXW	0.350	0.350	false	true	false	false	11.87 K
APE	1.42	1.73	false	true	true	true	134390 K
API	2.51	2.63	false	true	true	true	2213.58 K
APMIW	0.0010	0.0011	false	true	false	false	7203.00
APTM	10.65	10.65	true	false	false	false	102.00
APTMW	0.051	0.051	false	true	true	true	2906.00
APXIW	0.0301	0.0289	false	false	true	true	102.00 K
AQB	1.71	1.83	false	true	false	false	47.62 K
AQU	10.69	10.69	true	false	false	false	7.00
AQUNU	10.84	10.74	true	false	false	false	512.00
AREBW	0.0100	0.0110	false	true	true	true	8100.00
ARGX	451.34	435.77	false	true	true	true	691.19 K
ARLP	20.98	20.91	false	true	false	false	178.22 K
ARRW	10.50	10.50	true	false	false	false	675.00
ARRWU	10.56	10.56	false	true	true	true	5000.00
ARTEW	0.0008	0.0008	false	true	true	true	100.00 K
ARYD	10.89	10.89	true	false	false	false	1.00
ASCBW	0.0050	0.0050	false	true	false	false	30.10 K
ASTR	1.35	1.31	false	false	false	false	234.41 K
ATAT	17.81	17.88	false	true	false	false	390.04 K
ATCO-PI	24.99	24.98	false	true	false	false	7538.00
ATIP-WT	0.0063	0.0070	false	true	false	false	2951.00
ATLX	24.77	23.41	false	false	false	false	29.55 K
ATMCU	10.85	10.86	false	false	true	true	3898.00
ATNX	0.150	0.203	false	true	false	false	145.75 K
ATOS	0.743	0.730	false	false	false	false	193.00 K
ATRC	35.48	35.49	false	true	true	true	1803.86 K
AUD	0.094	0.107	false	true	false	false	4429.56 K
AVA	33.95	33.93	false	false	false	false	560.71 K
AVAC	9.10	8.90	false	true	false	false	39.55 K
AVGR	2.90	2.85	false	true	false	false	17.42 K
AVHIW	0.0100	0.0100	false	true	false	false	30.00
AVPTW	1.35	1.30	false	true	false	false	4217.00
AVTX	0.070	0.084	false	true	true	true	34571.57 K
AXAC	10.43	10.43	false	true	false	false	100.00
AXLA	0.981	0.999	false	true	false	false	25.40 K
AZRE	0.297	0.400	false	true	false	false	63.41 K
BABA	74.88	74.67	false	true	false	false	17499.00 K
BACA	10.34	10.30	false	false	false	false	212.00
BAH	125.13	124.47	false	true	true	true	1127.68 K
BALY	11.52	11.42	false	false	false	false	465.55 K
BBBY	0.075	0.103	false	true	false	false	174510 K
BBLG	0.409	0.413	false	true	true	true	318.72 K
BBLGW	0.910	1.35	false	true	true	true	3856.00
BBLN	0.085	0.550	false	true	false	false	743.90 K
BDC	66.44	66.29	false	false	true	true	459.56 K
BECN	80.36	80.01	false	false	false	false	300.99 K
BEST	2.38	2.44	false	true	true	true	61.04 K
BHG	6.46	6.72	false	true	false	false	7827.00
BIDU	118.66	118.03	false	false	false	false	1687.68 K
BILI	11.33	11.86	false	true	false	false	11291.78 K
BIOC	0.435	0.500	false	true	false	false	671.57 K
BIOR	1.24	1.21	false	true	false	false	102.53 K
BIOS	10.79	10.80	false	true	false	false	5406.00
BIP-PA	15.97	15.90	false	true	true	true	37.70 K
BIVI	1.80	1.96	false	true	false	false	2220.03 K
BLEU	10.58	10.58	false	false	true	true	805.00
BLNG	10.25	10.24	true	false	false	false	100.00
BLNGW	0.0009	0.0003	false	false	false	false	2355.00
BLX	24.37	24.58	false	false	false	false	71.53 K
BMAC	10.55	10.54	false	false	false	false	2480.00
BMAQ	10.47	10.63	false	true	true	true	10.13 K
BMAQR	0.0050	0.0320	false	true	true	true	204.22 K
BMAQW	0.0020	0.0062	false	true	true	true	932.12 K
BNED	1.11	1.10	false	true	false	false	61.82 K
BNIX	10.67	10.67	false	true	false	false	100.00
BNOX	1.32	1.31	false	true	false	false	208.85 K
BOAC	10.03	10.03	true	false	false	false	6927.00
BOXD	0.0001	0.0002	false	true	false	false	21.78 K
BPTS	0.720	0.719	false	false	false	false	5796.00
BRAG	5.08	5.11	false	false	false	false	14.78 K
BRD	10.72	10.72	false	true	false	false	7.00
BREZ	11.00	11.09	false	true	false	false	1805.00
BREZR	0.060	0.087	false	true	true	true	3614.00
BRFH	1.38	1.35	false	true	false	false	335.00
BRK-B	360.00	358.69	false	false	true	true	4419.82 K
BRKH	10.63	10.63	true	false	false	false	219.00
BRP	17.49	17.70	false	true	true	true	764.75 K
BRSH	0.178	0.195	false	false	false	false	1572.29 K
BSFC	0.146	0.155	false	false	true	true	2256.14 K
BSMX	5.46	5.33	false	true	true	true	103.83 K
BTB	0.052	0.058	false	true	true	true	45300.81 K
BTBDW	0.160	0.140	true	false	true	true	500.00
BTWN	6.15	6.41	false	true	false	false	162.55 K
BWAC	10.85	10.87	false	true	false	false	193.00
BWACU	10.02	10.02	false	true	false	false	700.00
BWACW	0.0035	0.0020	false	false	false	false	300.00
BWC	10.15	10.15	false	true	false	false	537.00
BWV	0.240	0.223	false	true	false	false	269.65 K
BXRX	0.0344	0.0410	false	true	false	false	419.63 K
BYTS	10.70	10.66	true	false	false	false	561.00
BZ	16.53	16.72	false	false	true	true	3809.55 K
C-PK	24.99	25.00	false	false	false	false	108.16 K
CAE	19.88	19.46	false	true	false	false	466.00 K
CALA	0.070	0.070	false	false	false	false	517.00
CALT	17.35	18.20	false	false	false	false	5664.00
CANO-WT	0.0091	0.0145	false	true	true	true	32.46 K
CASY	275.40	273.75	false	true	true	true	336.38 K
CBRL	67.13	75.11	false	true	true	true	2004.62 K
CBT	75.90	75.04	false	false	false	false	271.20 K
CCNC	2.69	2.78	false	true	false	false	2586.00
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)