30 Days Resistance Breakout Screener for United States Market

Code	Code	Price	Close Price Latest	Open Price Latest	20 sma (Volume)
ACR-PD	ACR-PD	20.62	20.62	20.11	3997.15
ADC-PA	ADC-PA	18.05	18.05	17.19	13355.30
AFAR	AFAR	10.88	10.88	10.82	1931.40
AGM-PD	AGM-PD	23.44	23.44	22.79	5556.30
AGNCN	AGNCN	25.5	25.5	25.11	39704.15
AMH-PH	AMH-PH	24.68	24.68	23.73	9161.15
APLS	APLS	53.87	53.87	50.52	1762321
ARGD	ARGD	22.87	22.87	22.11	9106.45
ARGO-PA	ARGO-PA	23.77	23.77	22.77	10420.35
ATCO-PD	ATCO-PD	24.8	24.8	23.9	9789.75
ATCO-PH	ATCO-PH	23.65	23.65	22.75	21287.95
ATCX	ATCX	12.25	12.25	12.24	200113
BBU	BBU	16.6	16.6	15.79	11221.70
BC-PA	BC-PA	24.78	24.78	24.43	8947.10
BEPH	BEPH	15.19	15.19	14.49	18775.35
BEPI	BEPI	15.57	15.57	15.0	15158.85
BLTE	BLTE	42.07	42.07	38.0	148205
BME	BME	38.48	38.48	38.11	40509.60
BMO	BMO	82.29	82.29	81.51	610585
BNS	BNS	44.77	44.77	44.12	1395974
BPOPM	BPOPM	25.53	25.53	25.26	3148.40
CAPL	CAPL	23.73	23.73	23.5	43257.50
CCK	CCK	86.01	86.01	84.37	1332158
CHSCP	CHSCP	30.96	30.96	29.85	10210.45
CIR	CIR	56.0	56.0	55.98	623086
CM	CM	41.3	41.3	39.9	1271546
CTA-PB	CTA-PB	74.5	74.5	68.89	2509.30
DBRG-PH	DBRG-PH	22.41	22.41	21.985	8412.05
DBRG-PJ	DBRG-PJ	22.05	22.05	21.55	15721.90
DDT	DDT	26.16	26.16	25.75	8467.25
DLTR	DLTR	123.62	123.62	121.71	2275500
DUK	DUK	92.28	92.28	91.66	3313399
DUKB	DUKB	24.25	24.25	24.0	60487.50
DX-PC	DX-PC	23.48	23.48	23.0834	16328.45
EBMT	EBMT	12.41	12.41	12.24	7798.70
EGP	EGP	173.75	173.75	171.78	314348
EMP	EMP	22.22	22.22	21.96	12348.10
ENCP	ENCP	11.32	11.32	11.28	1871.50
EQC-PD	EQC-PD	25.55	25.55	24.75	17409.40
ET-PC	ET-PC	25.69	25.69	25.27	27017.25
ET-PD	ET-PD	25.74	25.74	25.2	33650.05
ET-PE	ET-PE	25.12	25.12	24.9	41832.75
EWBC	EWBC	62.92	62.92	62.53	859216
F-PB	F-PB	24.29	24.29	23.55	75132.50
F-PC	F-PC	23.71	23.71	23.12	77587.30
FCRX	FCRX	23.9	23.9	23.45	7047.40
FHN-PB	FHN-PB	22.4001	22.4001	22.0	4602.65
FNVTU	FNVTU	11.05	11.05	10.97	1104.60
FRT-PC	FRT-PC	22.55	22.55	21.92	10662.60
GAINN	GAINN	24.02	24.02	23.59	9714.75
GAINZ	GAINZ	24.32	24.32	23.12	5762.65
GE	GE	121.8	121.8	119.05	4024260
GEF	GEF	69.9	69.9	69.46	93059.60
GEF-B	GEF-B	69.65	69.65	68.09	8707.20
GGAAU	GGAAU	25.0	25.0	13.0	2448.65
GLOG-PA	GLOG-PA	24.85	24.85	24.75	4833.60
GSL-PB	GSL-PB	26.55	26.55	25.44	10726.85
HBANM	HBANM	20.16	20.16	19.7499	19651.70
HTLFP	HTLFP	24.56	24.56	23.7499	6858.15
ICFI	ICFI	139.95	139.95	136.45	98570.35
IEX	IEX	201.68	201.68	199.19	534832
IMCR	IMCR	52.73	52.73	49.43	349646
IMGN	IMGN	29.35	29.35	29.2	8243943
ITRI	ITRI	67.38	67.38	66.48	301379
JBHT	JBHT	185.27	185.27	182.0	574616
JHG	JHG	26.19	26.19	25.98	975403
JNJ	JNJ	154.66	154.66	152.26	5357766
KIM-PL	KIM-PL	22.52	22.52	21.645	11630.35
KIM-PM	KIM-PM	22.97	22.97	22.32	15504.50
LBRDP	LBRDP	23.03	23.03	22.115	12048.45
LXP-PC	LXP-PC	46.71	46.71	44.04	2977.55
MBINN	MBINN	18.99	18.99	18.51	11384.55
MHLA	MHLA	16.84	16.84	15.26	10364.00
MHNC	MHNC	19.24	19.24	17.95	6090.70
MKTX	MKTX	240.12	240.12	238.83	290214
MSBIP	MSBIP	24.62	24.62	23.89	3622.90
MTAC	MTAC	11.34	11.34	9.35	29873.30
NSA-PA	NSA-PA	23.32	23.32	22.31	15070.45
NSS	NSS	26.85	26.85	26.49	20723.80
NXDT-PA	NXDT-PA	15.9023	15.9023	15.04	5833.90
OCAX	OCAX	10.74	10.74	10.73	19808.25
PBI-PB	PBI-PB	16.85	16.85	16.33	24089.20
PEB-PE	PEB-PE	20.24	20.24	19.6	7224.35
PMT-PA	PMT-PA	22.51	22.51	22.12	11949.10
PMT-PB	PMT-PB	22.24	22.24	22.2399	20291.50
PNR	PNR	64.54	64.54	63.93	1235461
PRIF-PK	PRIF-PK	21.1	21.1	18.96	2125.75
PSA-PG	PSA-PG	23.4	23.4	23.25	29051.80
PWR	PWR	188.31	188.31	187.09	1292978
QNST	QNST	12.49	12.49	12.2	357656
REX	REX	49.02	49.02	48.06	74782.05
RITM-PA	RITM-PA	23.49	23.49	23.1912	18414.60
RITM-PC	RITM-PC	20.48	20.48	20.03	39989.90
RLJ-PA	RLJ-PA	23.93	23.93	23.42	28878.60
RY	RY	90.4	90.4	88.6	917670
SAR	SAR	26.21	26.21	25.76	59491.80
SCE-PG	SCE-PG	19.59	19.59	19.14	9431.55
SCE-PK	SCE-PK	23.46	23.46	23.0	15462.20
SCE-PL	SCE-PL	19.44	19.44	19.07	33949.75
SCS	SCS	12.31	12.31	12.13	554749
SCSC	SCSC	33.43	33.43	33.01	134098
SEAL-PA	SEAL-PA	25.74	25.74	24.365	9351.20
SEAL-PB	SEAL-PB	25.13	25.13	23.75	8748.00
SHO-PH	SHO-PH	21.6	21.6	21.18	4392.45
SHO-PI	SHO-PI	20.22	20.22	19.87	13833.85
SIGIP	SIGIP	17.43	17.43	16.62	15216.80
SNV-PD	SNV-PD	25.53	25.53	25.04	15852.30
SPNT-PB	SPNT-PB	25.45	25.45	24.9005	16276.95
TBC	TBC	23.9	23.9	23.57	41423.20
TDY	TDY	402.96	402.96	400.85	198394
TFPM	TFPM	13.94	13.94	13.66	135172
TFSA	TFSA	24.0	24.0	22.73	1367.55
TGI	TGI	11.19	11.19	10.85	920268
TRINL	TRINL	26.0	26.0	25.31	8684.80
TRS	TRS	25.63	25.63	24.89	145500
TU	TU	17.91	17.91	17.55	1557086
TVE	TVE	21.85	21.85	21.4912	17782.75
TWO-PB	TWO-PB	20.62	20.62	19.87	12453.75
UNVR	UNVR	36.14	36.14	35.99	1237614
VNO-PL	VNO-PL	16.34	16.34	15.61	23272.85
VNO-PN	VNO-PN	16.06	16.06	15.34	24554.80
VNO-PO	VNO-PO	13.63	13.63	13.15	24581.60
WRB-PE	WRB-PE	23.57	23.57	23.14	8833.10
WRB-PH	WRB-PH	18.27	18.27	18.0	9903.40
WTFCP	WTFCP	24.57	24.57	24.245	13984.25
X	X	35.9	35.9	35.55	3652267

About Screener : Screener for 30 Days Resistance Breakout, Latest Price cross above high made at least 5 days before in the previous 30 days, and Latest volume bigger than 20 Simple Moving Average.

Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.

Note : All Data Generated at the End of Trading Hours (EOD Data)