Descending Triangle Screener for United States Market

Descending Triangle, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Top Points	Bottom Points
ACLS	124.28	0.695 %	137.72 / 15-Nov-23, 167.65 / 11-Oct-23,	124.28 / 30-Nov-23, 124.61 / 09-Nov-23, 126.27 / 30-Oct-23,
AIMD	0.570	4.97 %	0.669 / 20-Oct-23, 0.864 / 15-Sep-23, 1.05 / 14-Jul-23,	0.570 / 30-Nov-23, 0.581 / 16-Oct-23, 0.574 / 29-Aug-23,
AIMD	0.570	4.97 %	0.649 / 15-Nov-23, 0.669 / 20-Oct-23, 0.864 / 15-Sep-23, 1.05 / 14-Jul-23,	0.570 / 30-Nov-23, 0.581 / 16-Oct-23, 0.574 / 29-Aug-23,
ARTW	2.06	0.488 %	2.06 / 30-Nov-23, 2.10 / 07-Nov-23, 2.42 / 10-Oct-23,	1.97 / 17-Nov-23, 2.00 / 08-Nov-23, 1.98 / 16-Oct-23,
BBW	24.43	4.46 %	26.63 / 20-Nov-23, 29.41 / 29-Sep-23,	24.43 / 30-Nov-23, 24.67 / 09-Nov-23, 24.42 / 27-Oct-23,
BBW	24.43	4.46 %	26.63 / 20-Nov-23, 28.44 / 11-Oct-23, 29.41 / 29-Sep-23,	24.43 / 30-Nov-23, 24.42 / 27-Oct-23, 24.32 / 22-Aug-23,
BH-A	735.00	0 %	735.00 / 30-Nov-23, 775.00 / 07-Nov-23, 837.49 / 29-Sep-23,	700.00 / 13-Nov-23, 711.00 / 30-Oct-23, 700.29 / 23-Oct-23,
BHC	7.14	1.28 %	7.14 / 30-Nov-23, 7.57 / 03-Nov-23, 7.77 / 17-Oct-23,	6.53 / 13-Nov-23, 6.57 / 27-Oct-23,
BYTSU	10.64	0 %	10.64 / 30-Nov-23, 11.50 / 08-Aug-23, 12.00 / 16-Jun-23,	10.64 / 30-Nov-23, 10.64 / 15-Nov-23, 10.76 / 17-Jul-23,
CCOI	63.86	0.109 %	67.07 / 20-Nov-23, 68.24 / 09-Nov-23,	63.86 / 30-Nov-23, 63.79 / 13-Nov-23, 63.49 / 27-Oct-23,
CHNR	1.76	0 %	1.76 / 30-Nov-23, 1.80 / 17-Oct-23, 1.95 / 21-Sep-23,	1.66 / 17-Nov-23, 1.63 / 01-Nov-23, 1.62 / 12-Oct-23,
CLVRW	0.0120	28.14 %	0.0168 / 28-Nov-23, 0.0172 / 09-Nov-23, 0.0198 / 01-Nov-23,	0.0120 / 30-Nov-23, 0.0121 / 16-Nov-23, 0.0121 / 06-Nov-23,
CPE	31.27	0.950 %	40.80 / 06-Sep-23, 48.23 / 07-Nov-22,	31.27 / 30-Nov-23, 30.44 / 11-May-23, 29.75 / 17-Mar-23,
CPRX	14.43	2.70 %	14.43 / 30-Nov-23, 15.02 / 10-Aug-23, 18.08 / 17-Apr-23,	11.69 / 29-Sep-23, 11.50 / 26-May-23,
CVE	17.76	0.623 %	17.76 / 30-Nov-23, 18.21 / 14-Nov-23, 19.52 / 02-Nov-23,	17.51 / 27-Nov-23, 17.47 / 16-Nov-23, 17.52 / 09-Nov-23,
DINO	52.48	0.474 %	54.53 / 22-Nov-23, 57.75 / 02-Nov-23,	52.48 / 30-Nov-23, 52.79 / 16-Nov-23, 52.50 / 09-Nov-23,
DNLI	18.52	0.707 %	18.52 / 30-Nov-23, 19.19 / 20-Nov-23, 21.23 / 07-Nov-23,	17.94 / 27-Nov-23, 18.13 / 16-Nov-23,
DSGN	2.40	11.63 %	2.40 / 30-Nov-23, 2.70 / 12-Sep-23, 7.68 / 11-Aug-23,	1.99 / 09-Nov-23, 2.02 / 01-Nov-23, 2.05 / 24-Aug-23,
DSKE	4.38	0 %	4.58 / 24-Nov-23, 4.69 / 14-Nov-23,	4.38 / 30-Nov-23, 4.40 / 21-Nov-23, 4.39 / 09-Nov-23,
EXTR	16.14	1.71 %	16.52 / 27-Nov-23, 17.12 / 15-Nov-23,	16.14 / 30-Nov-23, 16.27 / 21-Nov-23, 16.11 / 09-Nov-23,
FCX	37.32	0.404 %	37.32 / 30-Nov-23, 41.49 / 01-Sep-23, 44.65 / 31-Jul-23,	33.24 / 09-Nov-23, 33.51 / 23-Oct-23, 33.21 / 24-May-23,
FOXA	29.54	0.135 %	30.64 / 20-Nov-23, 31.82 / 03-Nov-23,	29.54 / 30-Nov-23, 29.59 / 13-Nov-23, 29.44 / 27-Oct-23,
GJT	21.56	0.0464 %	21.99 / 28-Nov-23, 22.50 / 10-Nov-23,	21.56 / 30-Nov-23, 21.30 / 15-Nov-23, 21.48 / 08-Nov-23,
GLBZ	5.44	0.184 %	5.44 / 30-Nov-23, 5.74 / 08-Nov-23, 5.91 / 25-Oct-23,	5.07 / 28-Nov-23, 5.00 / 02-Nov-23,
HEP	20.45	0.776 %	21.15 / 22-Nov-23, 21.97 / 02-Nov-23,	20.45 / 30-Nov-23, 20.35 / 09-Nov-23, 20.60 / 27-Oct-23,
HEP	20.45	0.776 %	21.15 / 22-Nov-23, 21.97 / 02-Nov-23, 23.35 / 12-Sep-23,	20.45 / 30-Nov-23, 20.35 / 09-Nov-23, 20.49 / 04-Oct-23,
HIW	18.95	1.23 %	18.95 / 30-Nov-23, 19.70 / 15-Nov-23, 20.02 / 03-Nov-23,	17.87 / 27-Nov-23, 17.66 / 13-Nov-23, 17.54 / 25-Oct-23,
HNNA	6.40	2.88 %	6.59 / 29-Nov-23, 6.69 / 06-Nov-23,	6.40 / 30-Nov-23, 6.41 / 16-Nov-23, 6.49 / 24-Oct-23, 6.52 / 05-Oct-23,
HNNA	6.40	2.88 %	6.59 / 29-Nov-23, 6.75 / 19-Oct-23,	6.40 / 30-Nov-23, 6.49 / 24-Oct-23, 6.52 / 11-Oct-23,
HQH	14.91	1.29 %	14.91 / 30-Nov-23, 15.35 / 20-Nov-23, 15.79 / 03-Nov-23,	14.60 / 28-Nov-23, 14.75 / 21-Nov-23, 14.78 / 09-Nov-23,
HQL	11.95	1.44 %	11.95 / 30-Nov-23, 12.17 / 20-Nov-23, 12.46 / 06-Nov-23,	11.65 / 28-Nov-23, 11.71 / 21-Nov-23, 11.75 / 09-Nov-23,
HYZNW	0.054	29.76 %	0.054 / 30-Nov-23, 0.056 / 02-Nov-23, 0.100 / 02-Oct-23,	0.0202 / 24-Nov-23, 0.0199 / 31-Oct-23,
IMMP	1.99	3.65 %	1.99 / 30-Nov-23, 2.04 / 20-Oct-23, 2.37 / 18-Jul-23,	1.77 / 13-Nov-23, 1.76 / 12-Oct-23, 1.75 / 23-Aug-23,
KMPR	44.23	2.24 %	44.23 / 30-Nov-23, 45.63 / 17-Oct-23, 51.03 / 14-Sep-23,	39.21 / 10-Nov-23, 39.64 / 01-Nov-23, 39.91 / 04-Oct-23,
LLY	591.04	0.139 %	601.10 / 24-Nov-23, 619.13 / 08-Nov-23,	591.04 / 30-Nov-23, 588.54 / 15-Nov-23, 591.32 / 09-Nov-23,
LND	4.85	0 %	5.05 / 20-Nov-23, 5.25 / 07-Nov-23, 5.98 / 24-Oct-23,	4.85 / 30-Nov-23, 4.83 / 13-Nov-23, 4.79 / 30-Oct-23,
MOGU	2.01	1.95 %	2.05 / 29-Nov-23, 2.25 / 30-Oct-23, 2.39 / 13-Oct-23,	2.01 / 30-Nov-23, 2.01 / 08-Nov-23, 2.01 / 23-Oct-23,
MOGU	2.01	1.95 %	2.10 / 13-Nov-23, 2.25 / 30-Oct-23, 2.39 / 13-Oct-23,	2.01 / 30-Nov-23, 2.01 / 08-Nov-23, 2.01 / 11-Oct-23,
NOV	18.82	0.634 %	19.17 / 27-Nov-23, 19.87 / 14-Nov-23, 20.48 / 02-Nov-23,	18.82 / 30-Nov-23, 18.73 / 16-Nov-23, 18.74 / 08-Nov-23,
NTCT	20.08	1.23 %	20.71 / 24-Nov-23, 21.12 / 14-Nov-23,	20.08 / 30-Nov-23, 19.88 / 16-Nov-23, 20.10 / 13-Nov-23,
NTR	53.47	3.68 %	58.25 / 15-Nov-23, 62.33 / 17-Oct-23,	53.47 / 30-Nov-23, 53.07 / 07-Nov-23, 53.70 / 31-Oct-23,
NUVB	1.24	6.06 %	1.32 / 29-Nov-23, 1.38 / 17-Nov-23,	1.24 / 30-Nov-23, 1.24 / 21-Nov-23, 1.24 / 09-Nov-23,
NXG	31.97	0.314 %	31.97 / 30-Nov-23, 33.57 / 03-Nov-23, 41.12 / 12-Sep-23,	30.50 / 16-Nov-23, 31.11 / 06-Oct-23,
ODC	56.76	0.246 %	59.74 / 14-Nov-23, 65.17 / 05-Oct-23,	56.76 / 30-Nov-23, 55.91 / 26-Oct-23, 56.77 / 13-Oct-23,
OIS	6.89	1.71 %	7.05 / 24-Nov-23, 7.44 / 14-Nov-23, 7.99 / 27-Oct-23,	6.89 / 30-Nov-23, 6.91 / 16-Nov-23, 6.99 / 07-Nov-23,
OKTA	67.05	5.26 %	73.25 / 24-Nov-23, 87.97 / 11-Oct-23,	67.05 / 30-Nov-23, 66.30 / 09-Nov-23, 65.76 / 30-Oct-23,
OXY	59.15	1.96 %	61.73 / 14-Nov-23, 63.27 / 02-Nov-23, 66.50 / 18-Oct-23,	59.15 / 30-Nov-23, 60.20 / 07-Nov-23, 59.42 / 05-Oct-23,
PNM	41.57	0.192 %	42.11 / 22-Nov-23, 43.58 / 16-Nov-23,	41.57 / 30-Nov-23, 41.93 / 21-Nov-23, 41.75 / 13-Nov-23,
POAI	3.27	5.83 %	3.27 / 30-Nov-23, 3.45 / 03-Nov-23, 3.97 / 11-Oct-23,	2.86 / 17-Nov-23, 2.86 / 30-Oct-23,
PR	13.14	1.23 %	13.14 / 30-Nov-23, 13.55 / 14-Nov-23, 14.91 / 02-Nov-23,	12.95 / 27-Nov-23, 12.90 / 16-Nov-23, 12.96 / 09-Nov-23,
PUMP	9.11	0.546 %	9.24 / 24-Nov-23, 9.62 / 14-Nov-23, 10.51 / 27-Oct-23,	9.11 / 30-Nov-23, 9.11 / 16-Nov-23, 9.08 / 09-Nov-23,
PUMP	9.11	0.546 %	9.62 / 14-Nov-23, 10.83 / 19-Oct-23,	9.11 / 30-Nov-23, 9.08 / 09-Nov-23, 9.16 / 05-Oct-23,
QRHC	7.08	1.80 %	7.36 / 24-Nov-23, 7.59 / 14-Nov-23,	7.08 / 30-Nov-23, 7.10 / 15-Nov-23, 7.05 / 01-Nov-23,
RXO	20.96	0.431 %	20.96 / 30-Nov-23, 22.05 / 31-Jul-23, 23.27 / 29-Jun-23,	17.08 / 01-Nov-23, 17.52 / 06-Sep-23, 17.33 / 26-Apr-23,
SAR	26.21	2.14 %	26.21 / 30-Nov-23, 27.45 / 26-Jul-23, 28.64 / 01-Jun-23,	23.05 / 27-Oct-23, 22.82 / 10-Apr-23,
SFE	0.970	0.513 %	1.00 / 28-Nov-23, 1.02 / 08-Nov-23, 1.09 / 19-Oct-23,	0.970 / 30-Nov-23, 0.980 / 14-Nov-23, 0.980 / 30-Oct-23,
SFE	0.970	0.513 %	1.02 / 08-Nov-23, 1.12 / 12-Oct-23, 1.27 / 11-Sep-23,	0.970 / 30-Nov-23, 0.980 / 02-Nov-23, 1.00 / 03-Oct-23,
SGRP	0.911	0.448 %	0.950 / 24-Nov-23, 1.01 / 14-Nov-23,	0.911 / 30-Nov-23, 0.920 / 21-Nov-23, 0.931 / 07-Nov-23,
SJT	6.75	1.60 %	7.48 / 31-Oct-23, 8.12 / 01-Aug-23,	6.75 / 30-Nov-23, 6.67 / 04-Oct-23, 6.60 / 06-Sep-23,
SJT	6.75	1.60 %	7.33 / 15-Nov-23, 7.68 / 17-Oct-23,	6.75 / 30-Nov-23, 6.67 / 04-Oct-23, 6.60 / 06-Sep-23,
SND	1.95	1.52 %	2.13 / 14-Nov-23, 2.24 / 13-Oct-23, 2.42 / 20-Sep-23,	1.95 / 30-Nov-23, 1.97 / 07-Nov-23, 1.98 / 05-Oct-23,
SNT	1.13	1.73 %	1.20 / 17-Nov-23, 1.35 / 19-Oct-23,	1.13 / 30-Nov-23, 1.13 / 14-Nov-23, 1.13 / 31-Oct-23,
SNT	1.13	1.73 %	1.20 / 17-Nov-23, 1.23 / 30-Oct-23, 1.58 / 10-Oct-23,	1.13 / 30-Nov-23, 1.13 / 31-Oct-23, 1.11 / 02-Oct-23,
SWBI	13.75	0.145 %	14.14 / 24-Nov-23, 14.42 / 15-Nov-23, 14.81 / 26-Oct-23,	13.75 / 30-Nov-23, 13.68 / 09-Nov-23, 13.70 / 24-Oct-23,
SXT	57.94	0.839 %	58.83 / 24-Nov-23, 61.46 / 16-Nov-23,	57.94 / 30-Nov-23, 57.37 / 21-Nov-23, 57.31 / 09-Nov-23,
VYNT	0.183	3.15 %	0.183 / 30-Nov-23, 0.188 / 16-Nov-23, 0.200 / 25-Oct-23,	0.177 / 29-Nov-23, 0.175 / 09-Nov-23,
WAVS	10.70	0.926 %	10.80 / 20-Nov-23, 11.04 / 07-Nov-23,	10.70 / 30-Nov-23, 10.80 / 13-Nov-23, 10.93 / 23-Oct-23,
WAVS	10.70	0.926 %	11.10 / 12-Oct-23, 12.34 / 14-Jul-23,	10.70 / 30-Nov-23, 10.93 / 15-Sep-23, 10.80 / 17-Aug-23,
WAVS	10.70	0.926 %	11.04 / 07-Nov-23, 12.34 / 14-Jul-23,	10.70 / 30-Nov-23, 10.85 / 11-Oct-23, 10.93 / 15-Sep-23, 10.80 / 17-Aug-23, 10.80 / 07-Aug-23,
WCC	155.85	0.399 %	155.85 / 30-Nov-23, 163.28 / 01-Sep-23, 183.10 / 10-Jul-23,	123.66 / 25-Oct-23, 122.87 / 04-May-23,
WDS	20.33	0.587 %	20.91 / 24-Nov-23, 21.28 / 14-Nov-23, 22.20 / 02-Nov-23,	20.33 / 30-Nov-23, 20.29 / 16-Nov-23, 20.37 / 13-Nov-23,
WMK	60.35	0.396 %	62.09 / 24-Nov-23, 64.10 / 14-Nov-23, 67.23 / 03-Nov-23,	60.35 / 30-Nov-23, 60.97 / 20-Nov-23, 60.67 / 08-Nov-23,
WMK	60.35	0.396 %	67.23 / 03-Nov-23, 70.45 / 11-Aug-23,	60.35 / 30-Nov-23, 61.83 / 28-Sep-23, 62.45 / 17-Jul-23,
XPON	4.58	9.05 %	4.58 / 30-Nov-23, 4.79 / 10-Oct-23, 5.12 / 21-Aug-23,	3.90 / 16-Nov-23, 3.94 / 30-Oct-23, 3.86 / 27-Sep-23,
ACHC	72.99	1.49 %	73.57 / 24-Nov-23, 74.92 / 15-Nov-23,	71.92 / 29-Nov-23, 72.60 / 21-Nov-23, 72.23 / 09-Nov-23,
ACHC	72.99	1.49 %	74.92 / 15-Nov-23, 78.76 / 17-Oct-23,	71.92 / 29-Nov-23, 71.66 / 26-Oct-23,
ACR	7.51	1.18 %	7.60 / 29-Nov-23, 7.75 / 17-Nov-23,	7.47 / 28-Nov-23, 7.55 / 13-Nov-23,
AGAE	0.910	0.0220 %	0.910 / 29-Nov-23, 0.944 / 08-Nov-23,	0.822 / 21-Nov-23, 0.835 / 02-Nov-23,
AGAE	0.910	0.0220 %	0.910 / 29-Nov-23, 0.944 / 08-Nov-23,	0.822 / 21-Nov-23, 0.810 / 23-Oct-23,
AGS	7.65	0.907 %	7.72 / 29-Nov-23, 8.27 / 07-Nov-23,	7.05 / 13-Nov-23, 7.11 / 26-Oct-23,
AMTX	4.44	1.60 %	4.93 / 17-Nov-23, 5.05 / 18-Oct-23,	4.37 / 29-Nov-23, 4.31 / 27-Oct-23,
ASCB	10.85	0.277 %	10.90 / 24-Nov-23, 11.06 / 17-Nov-23,	10.82 / 29-Nov-23, 10.85 / 20-Nov-23, 10.80 / 10-Nov-23,
ATHA	1.44	2.49 %	1.69 / 17-Nov-23, 1.75 / 01-Nov-23,	1.41 / 29-Nov-23, 1.39 / 09-Nov-23,
ATHM	27.31	3.80 %	27.83 / 20-Nov-23, 29.91 / 10-Oct-23,	26.31 / 29-Nov-23, 26.18 / 01-Nov-23,
ATIP	6.66	1.83 %	7.40 / 24-Nov-23, 7.55 / 21-Nov-23, 8.09 / 07-Nov-23,	6.54 / 29-Nov-23, 6.60 / 16-Nov-23,
ATIP	6.66	1.83 %	9.18 / 30-Aug-23, 12.61 / 20-Jun-23,	6.54 / 29-Nov-23, 6.54 / 31-Jul-23,
AX	38.27	2.00 %	39.05 / 29-Nov-23, 39.58 / 20-Nov-23, 40.70 / 03-Nov-23,	37.99 / 28-Nov-23, 37.84 / 16-Nov-23,
BCOW	6.20	1.89 %	6.60 / 24-Nov-23, 6.90 / 11-Oct-23,	6.08 / 29-Nov-23, 6.00 / 02-Nov-23,
BCSF	15.14	0.933 %	15.20 / 24-Nov-23, 15.72 / 06-Nov-23,	15.00 / 29-Nov-23, 15.06 / 16-Nov-23, 15.14 / 13-Nov-23,
BDX	236.18	0.208 %	238.89 / 24-Nov-23, 259.10 / 06-Nov-23,	235.69 / 29-Nov-23, 233.27 / 17-Nov-23, 232.24 / 09-Nov-23,
BIAFW	0.120	0 %	0.120 / 29-Nov-23, 0.140 / 12-Oct-23, 0.374 / 10-Aug-23,	0.051 / 15-Nov-23, 0.051 / 26-Oct-23, 0.051 / 09-Oct-23,
BKR	33.75	1.23 %	33.97 / 27-Nov-23, 34.70 / 14-Nov-23,	33.34 / 29-Nov-23, 33.24 / 16-Nov-23,
BL	57.85	0.925 %	58.39 / 29-Nov-23, 77.60 / 02-Feb-23,	48.07 / 01-Nov-23, 48.93 / 09-Aug-23, 49.51 / 25-May-23, 49.02 / 03-Nov-22,
BLND	1.27	9.29 %	1.40 / 29-Nov-23, 1.48 / 07-Nov-23,	1.20 / 21-Nov-23, 1.19 / 13-Nov-23, 1.20 / 27-Oct-23,
BLND	1.27	9.29 %	1.40 / 29-Nov-23, 1.48 / 07-Nov-23,	1.19 / 13-Nov-23, 1.20 / 27-Oct-23,
BMY	49.38	1.35 %	49.76 / 24-Nov-23, 51.57 / 15-Nov-23,	48.72 / 29-Nov-23, 48.48 / 21-Nov-23,
BRID	10.58	0.983 %	10.69 / 29-Nov-23, 10.85 / 14-Nov-23,	10.52 / 27-Nov-23, 10.56 / 20-Nov-23, 10.45 / 07-Nov-23,
BSM	17.55	0.847 %	17.70 / 29-Nov-23, 18.36 / 03-Nov-23,	16.94 / 10-Nov-23, 17.13 / 04-Oct-23,
BTBT	2.58	1.53 %	2.62 / 29-Nov-23, 4.43 / 31-Jul-23, 4.59 / 03-Jul-23,	1.97 / 13-Nov-23, 1.98 / 18-Oct-23, 1.98 / 12-May-23,
BUI	20.26	0.197 %	20.30 / 29-Nov-23, 21.02 / 16-Oct-23,	18.99 / 13-Nov-23, 18.75 / 27-Oct-23, 19.08 / 04-Oct-23,
BZUN	2.98	9.96 %	3.35 / 15-Nov-23, 4.15 / 28-Aug-23,	2.71 / 29-Nov-23, 2.73 / 20-Oct-23,
CACI	320.95	1.24 %	325.77 / 27-Nov-23, 341.78 / 17-Oct-23,	317.01 / 29-Nov-23, 317.48 / 30-Oct-23,
CACI	320.95	1.24 %	341.78 / 17-Oct-23, 357.92 / 07-Aug-23,	317.01 / 29-Nov-23, 309.31 / 26-Sep-23,
CACI	320.95	1.24 %	329.47 / 14-Nov-23, 341.78 / 17-Oct-23,	317.01 / 29-Nov-23, 317.48 / 30-Oct-23,
CAPR	2.97	0.678 %	3.00 / 24-Nov-23, 3.21 / 15-Nov-23,	2.95 / 29-Nov-23, 2.92 / 21-Nov-23,
CBAT	0.917	2.47 %	0.940 / 29-Nov-23, 1.41 / 15-Jun-23,	0.760 / 05-Oct-23, 0.744 / 04-May-23,
CGA	2.11	4.98 %	2.40 / 24-Nov-23, 2.47 / 26-Sep-23,	2.01 / 29-Nov-23, 2.01 / 16-Oct-23,
CHH	110.28	0.109 %	114.77 / 22-Nov-23, 124.90 / 16-Oct-23,	110.16 / 29-Nov-23, 110.48 / 27-Oct-23,
CHH	110.28	0.109 %	115.50 / 07-Nov-23, 124.90 / 16-Oct-23,	110.16 / 29-Nov-23, 110.48 / 27-Oct-23,
CHK	80.31	0.683 %	83.25 / 15-Nov-23, 89.36 / 03-Nov-23,	79.77 / 29-Nov-23, 79.09 / 10-Nov-23,
CNTY	4.30	1.65 %	4.75 / 15-Nov-23, 5.37 / 17-Oct-23,	4.23 / 29-Nov-23, 4.31 / 27-Oct-23,
CNX	20.86	1.26 %	21.63 / 15-Nov-23, 22.35 / 03-Nov-23,	20.60 / 29-Nov-23, 20.84 / 08-Nov-23,
CNX	20.86	1.26 %	21.63 / 15-Nov-23, 22.35 / 03-Nov-23, 23.53 / 17-Oct-23,	20.60 / 29-Nov-23, 20.84 / 08-Nov-23, 21.20 / 04-Oct-23,
CORT	25.47	0.352 %	25.56 / 29-Nov-23, 25.94 / 20-Nov-23,	25.27 / 27-Nov-23, 25.11 / 16-Nov-23,
CSTM	17.40	0.811 %	17.50 / 24-Nov-23, 18.12 / 14-Nov-23,	17.26 / 29-Nov-23, 17.26 / 21-Nov-23,
CTBB	10.61	5.26 %	10.63 / 28-Nov-23, 10.91 / 06-Nov-23,	10.08 / 29-Nov-23, 10.15 / 10-Nov-23,
CULP	5.09	1.60 %	5.17 / 24-Nov-23, 5.31 / 14-Nov-23,	5.01 / 29-Nov-23, 5.02 / 21-Nov-23,
CUTR	1.70	0.890 %	2.47 / 15-Nov-23, 3.67 / 07-Nov-23,	1.69 / 29-Nov-23, 1.68 / 10-Nov-23,
CVS	67.95	1.57 %	69.42 / 24-Nov-23, 71.08 / 06-Nov-23,	66.90 / 29-Nov-23, 66.74 / 09-Nov-23, 66.29 / 27-Oct-23,
CWT	50.57	0.858 %	51.15 / 24-Nov-23, 51.90 / 14-Nov-23,	50.14 / 29-Nov-23, 50.14 / 21-Nov-23,
DCGO	5.65	2.36 %	6.19 / 14-Nov-23, 6.75 / 24-Oct-23,	5.52 / 29-Nov-23, 5.61 / 12-Oct-23,
DEI	12.22	0.650 %	12.30 / 29-Nov-23, 12.89 / 03-Nov-23,	10.84 / 13-Nov-23, 11.01 / 25-Oct-23,
DEO	140.57	1.18 %	142.95 / 24-Nov-23, 145.45 / 14-Nov-23, 159.96 / 09-Nov-23,	138.93 / 29-Nov-23, 139.68 / 16-Nov-23, 141.21 / 10-Nov-23,
DHAC	12.72	0.799 %	12.82 / 29-Nov-23, 13.31 / 16-Nov-23, 13.89 / 07-Nov-23,	12.51 / 22-Nov-23, 12.40 / 13-Nov-23,
DLPN	1.57	7.10 %	1.69 / 29-Nov-23, 2.05 / 06-Oct-23,	1.47 / 21-Nov-23, 1.49 / 18-Sep-23,
EAI	21.26	0.094 %	21.28 / 29-Nov-23, 21.57 / 17-Nov-23,	21.15 / 22-Nov-23, 21.32 / 15-Nov-23,
EFTR	0.530	8.33 %	0.690 / 24-Nov-23, 1.39 / 06-Jun-23,	0.490 / 29-Nov-23, 0.490 / 19-Sep-23,
EIG	38.31	1.75 %	38.34 / 24-Nov-23, 41.53 / 17-Oct-23,	37.65 / 29-Nov-23, 37.43 / 20-Nov-23, 37.35 / 13-Nov-23, 37.15 / 27-Oct-23,
EPC	34.81	1.43 %	35.21 / 24-Nov-23, 36.10 / 15-Nov-23,	34.32 / 29-Nov-23, 34.56 / 21-Nov-23, 34.13 / 13-Nov-23,
EQT	39.96	0.528 %	41.33 / 15-Nov-23, 44.72 / 03-Nov-23,	39.75 / 29-Nov-23, 39.13 / 10-Nov-23,
ESQ	46.57	1.08 %	47.08 / 29-Nov-23, 48.13 / 14-Nov-23,	45.48 / 24-Nov-23, 45.63 / 21-Nov-23, 45.50 / 13-Nov-23,
EXC	38.51	0.313 %	39.67 / 15-Nov-23, 40.70 / 02-Nov-23,	38.39 / 29-Nov-23, 38.80 / 13-Nov-23, 38.40 / 23-Oct-23,
EXC	38.51	0.313 %	40.70 / 02-Nov-23, 41.84 / 14-Sep-23,	38.39 / 29-Nov-23, 38.40 / 23-Oct-23,
EZFL	1.77	6.07 %	1.95 / 24-Nov-23, 2.30 / 30-Oct-23,	1.67 / 29-Nov-23, 1.68 / 03-Nov-23,
EZFL	1.77	6.07 %	2.01 / 10-Nov-23, 2.30 / 30-Oct-23,	1.67 / 29-Nov-23, 1.68 / 03-Nov-23,
FANG	154.43	0.397 %	154.63 / 24-Nov-23, 159.16 / 14-Nov-23,	153.82 / 29-Nov-23, 152.50 / 16-Nov-23,
FCF	13.37	0.447 %	13.43 / 29-Nov-23, 14.54 / 27-Jul-23,	11.55 / 25-Oct-23, 11.46 / 11-May-23,
FFIC	14.13	1.46 %	14.34 / 29-Nov-23, 16.19 / 07-Aug-23,	11.70 / 24-Oct-23, 12.05 / 10-Jul-23,
FIBK	25.89	1.07 %	26.17 / 29-Nov-23, 29.56 / 07-Aug-23,	21.68 / 24-Oct-23, 21.78 / 12-May-23,
FIZZ	47.54	0.422 %	48.87 / 22-Nov-23, 49.98 / 07-Nov-23,	47.34 / 29-Nov-23, 47.75 / 16-Nov-23,
FKWL	2.89	1.40 %	3.21 / 13-Nov-23, 3.61 / 21-Jul-23,	2.85 / 29-Nov-23, 2.84 / 11-Oct-23,
FLO	20.81	0.096 %	21.40 / 24-Nov-23, 22.29 / 02-Nov-23,	20.79 / 29-Nov-23, 20.63 / 10-Nov-23, 20.37 / 12-Oct-23,
FRSH	20.02	2.10 %	20.45 / 29-Nov-23, 23.12 / 07-Sep-23,	17.05 / 09-Nov-23, 16.81 / 24-Jul-23,
FSBC	22.85	0.087 %	22.87 / 29-Nov-23, 25.12 / 26-Jul-23,	18.58 / 25-Oct-23, 18.21 / 11-May-23,
FSTR	19.96	1.89 %	20.05 / 27-Nov-23, 21.15 / 06-Nov-23,	19.59 / 29-Nov-23, 19.75 / 08-Nov-23,
FTEK	1.06	2.75 %	1.09 / 29-Nov-23, 1.18 / 29-Sep-23,	0.980 / 01-Nov-23, 1.00 / 26-Sep-23,
FTI	20.72	2.42 %	21.30 / 24-Nov-23, 22.44 / 02-Nov-23,	20.23 / 29-Nov-23, 20.14 / 16-Nov-23,
FWONK	63.66	0.442 %	65.99 / 24-Nov-23, 67.85 / 10-Nov-23, 70.90 / 17-Oct-23,	63.38 / 29-Nov-23, 64.20 / 07-Nov-23, 64.36 / 27-Oct-23,
FWONK	63.66	0.442 %	67.85 / 10-Nov-23, 70.90 / 17-Oct-23,	63.38 / 29-Nov-23, 64.20 / 07-Nov-23,
GDOT	8.02	0.754 %	8.36 / 22-Nov-23, 12.20 / 03-Nov-23,	7.96 / 29-Nov-23, 8.02 / 16-Nov-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)