Rising Support Trendline Screener for United States Market

Rising Support Trendline, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Points
ACXP	3.52	1.68 %	3.52 / 30-Nov-23, 3.40 / 14-Nov-23, 3.27 / 06-Nov-23,
ADBE	611.01	1.03 %	611.01 / 30-Nov-23, 595.31 / 15-Nov-23, 508.12 / 27-Oct-23,
ADD	0.294	0.844 %	0.294 / 30-Nov-23, 0.226 / 16-Nov-23, 0.215 / 10-Nov-23, 0.207 / 31-Oct-23,
ADMA	3.70	0.804 %	3.70 / 30-Nov-23, 3.62 / 08-Nov-23, 3.08 / 23-Oct-23,
ADN	0.372	9.05 %	0.372 / 30-Nov-23, 0.359 / 31-Oct-23, 0.341 / 05-Oct-23,
ADNWW	0.0450	10.00 %	0.0450 / 30-Nov-23, 0.0426 / 15-Nov-23, 0.0420 / 13-Nov-23, 0.0338 / 31-Oct-23,
ADSE	6.25	1.19 %	6.25 / 30-Nov-23, 5.45 / 21-Jul-23, 1.96 / 24-Apr-23,
ADSEW	0.620	0 %	0.620 / 30-Nov-23, 0.460 / 26-Jul-23, 0.140 / 10-May-23,
ADVM	0.809	1.38 %	0.809 / 30-Nov-23, 0.621 / 17-Feb-23, 0.540 / 27-Dec-22,
ADXN	5.55	2.72 %	5.55 / 30-Nov-23, 5.26 / 09-Nov-23, 0.330 / 20-Oct-23,
AHCO	8.48	4.61 %	8.48 / 30-Nov-23, 8.28 / 16-Nov-23, 6.50 / 08-Nov-23,
AHT-PI	10.00	4.12 %	10.00 / 30-Nov-23, 9.05 / 09-Nov-23, 8.19 / 09-Oct-23,
AIZN	19.57	0.962 %	19.57 / 30-Nov-23, 18.75 / 06-Nov-23, 18.23 / 30-Oct-23, 17.74 / 19-Oct-23,
ALGN	213.70	1.26 %	213.70 / 30-Nov-23, 187.34 / 09-Nov-23, 183.21 / 01-Nov-23,
ALPP	0.850	3.40 %	0.850 / 30-Nov-23, 0.820 / 01-Nov-23, 0.597 / 12-Oct-23,
ALPP	0.850	3.40 %	0.850 / 30-Nov-23, 0.820 / 01-Nov-23, 0.597 / 12-Oct-23,
ALRM	54.48	0.511 %	54.48 / 30-Nov-23, 51.47 / 09-Nov-23, 50.38 / 01-Nov-23,
ALXO	7.84	5.83 %	7.84 / 30-Nov-23, 6.68 / 27-Oct-23, 4.76 / 27-Sep-23, 4.19 / 28-Aug-23,
ALXO	7.84	5.83 %	7.84 / 30-Nov-23, 6.68 / 27-Oct-23, 4.76 / 27-Sep-23, 4.19 / 28-Aug-23,
AMCX	15.24	1.55 %	15.24 / 30-Nov-23, 14.33 / 16-Nov-23, 13.34 / 13-Nov-23, 11.16 / 27-Oct-23,
AMD	121.16	2.17 %	121.16 / 30-Nov-23, 118.00 / 15-Nov-23, 111.75 / 06-Nov-23, 96.18 / 30-Oct-23, 93.67 / 26-Oct-23,
AMNB	40.65	1.88 %	40.65 / 30-Nov-23, 39.62 / 09-Nov-23, 37.00 / 27-Oct-23, 36.36 / 24-Oct-23,
AMZN	146.09	0.157 %	146.09 / 30-Nov-23, 142.83 / 16-Nov-23, 119.57 / 26-Oct-23,
ANNX	2.49	4.23 %	2.49 / 30-Nov-23, 2.07 / 09-Nov-23, 1.68 / 23-Oct-23, 1.63 / 13-Oct-23,
ANSS	293.51	1.79 %	293.51 / 30-Nov-23, 280.93 / 06-Nov-23, 268.79 / 26-Oct-23,
AQNU	21.65	1.59 %	21.65 / 30-Nov-23, 21.15 / 15-Nov-23, 20.21 / 13-Nov-23, 18.69 / 31-Oct-23,
ARBK	1.11	4.31 %	1.11 / 30-Nov-23, 1.09 / 13-Nov-23, 0.940 / 20-Oct-23,
ARC	2.83	0.702 %	2.83 / 30-Nov-23, 2.75 / 15-Nov-23, 2.65 / 13-Nov-23,
AREB	0.321	2.46 %	0.321 / 30-Nov-23, 0.142 / 21-Jun-23, 0.133 / 03-May-23,
ARW	118.56	0.853 %	118.56 / 30-Nov-23, 111.80 / 27-Oct-23, 109.86 / 25-Oct-23,
ASAI	13.20	2.51 %	13.20 / 30-Nov-23, 12.04 / 06-Nov-23, 10.82 / 31-Oct-23,
ASPN	10.48	3.14 %	10.48 / 30-Nov-23, 8.86 / 09-Nov-23, 7.52 / 30-Oct-23, 6.67 / 23-Oct-23,
ATGE	56.97	1.18 %	56.97 / 30-Nov-23, 55.21 / 16-Nov-23, 42.29 / 23-Oct-23,
ATUS	2.30	4.96 %	2.30 / 30-Nov-23, 2.19 / 16-Nov-23, 2.04 / 13-Nov-23,
AUB	30.57	0.940 %	30.57 / 30-Nov-23, 29.63 / 09-Nov-23, 28.07 / 27-Oct-23, 27.45 / 24-Oct-23,
AVPT	8.19	0.365 %	8.19 / 30-Nov-23, 7.18 / 25-Oct-23, 6.46 / 03-Oct-23, 5.76 / 09-Aug-23, 5.49 / 27-Jun-23, 4.10 / 25-Apr-23, 3.95 / 12-Apr-23,
AXL	6.96	3.33 %	6.96 / 30-Nov-23, 6.56 / 09-Nov-23, 6.38 / 01-Nov-23,
AXLA	0.981	1.80 %	0.981 / 30-Nov-23, 0.600 / 18-Sep-23, 0.110 / 25-Aug-23,
AXNX	55.99	1.79 %	55.99 / 30-Nov-23, 50.41 / 10-Nov-23, 49.38 / 27-Oct-23,
AZTA	56.37	0.0177 %	56.37 / 30-Nov-23, 54.13 / 15-Nov-23, 47.04 / 09-Nov-23, 44.02 / 30-Oct-23,
AZUL	10.36	2.91 %	10.36 / 30-Nov-23, 7.33 / 30-Oct-23, 7.20 / 09-Oct-23,
BAK	7.78	6.94 %	7.78 / 30-Nov-23, 7.03 / 08-Nov-23, 6.39 / 31-Oct-23,
BANC	11.56	2.28 %	11.56 / 30-Nov-23, 11.31 / 10-Nov-23, 10.73 / 25-Oct-23,
BBLGW	0.910	32.59 %	0.910 / 30-Nov-23, 0.0201 / 18-May-23, 0.0180 / 28-Dec-22,
BBW	24.43	4.46 %	24.43 / 30-Nov-23, 19.50 / 26-Jun-23, 18.18 / 31-May-23,
BCC	109.30	3.49 %	109.30 / 30-Nov-23, 102.93 / 09-Nov-23, 89.62 / 25-Oct-23,
BCDA	0.621	8.65 %	0.621 / 30-Nov-23, 0.390 / 10-Nov-23, 0.372 / 31-Oct-23,
BEAM	28.08	1.78 %	28.08 / 30-Nov-23, 21.94 / 13-Nov-23, 18.62 / 27-Oct-23, 17.69 / 20-Oct-23,
BFAM	87.44	0.240 %	87.44 / 30-Nov-23, 81.81 / 10-Nov-23, 72.18 / 27-Oct-23,
BFC	80.76	2.57 %	80.76 / 30-Nov-23, 79.40 / 09-Nov-23, 74.99 / 23-Oct-23,
BFLY	0.952	3.82 %	0.952 / 30-Nov-23, 0.864 / 08-Nov-23, 0.785 / 27-Oct-23,
BIPC	31.06	1.05 %	31.06 / 30-Nov-23, 29.18 / 13-Nov-23, 25.76 / 31-Oct-23,
BJRI	29.93	1.22 %	29.93 / 30-Nov-23, 26.96 / 09-Nov-23, 25.53 / 30-Oct-23, 23.57 / 26-Oct-23, 21.99 / 12-Oct-23,
BLDE	3.17	4.52 %	3.17 / 30-Nov-23, 2.23 / 06-Nov-23, 2.08 / 01-Nov-23,
BLFS	12.37	1.12 %	12.37 / 30-Nov-23, 11.96 / 16-Nov-23, 10.78 / 13-Nov-23, 8.99 / 30-Oct-23,
BLKB	75.24	0.292 %	75.24 / 30-Nov-23, 72.72 / 16-Nov-23, 65.30 / 27-Oct-23,
BLNK	3.22	5.85 %	3.22 / 30-Nov-23, 2.46 / 09-Nov-23, 2.28 / 30-Oct-23,
BQ	2.17	1.81 %	2.17 / 30-Nov-23, 1.19 / 09-Aug-23, 0.755 / 15-Mar-23,
BROS	26.73	9.85 %	26.73 / 30-Nov-23, 23.95 / 01-Nov-23, 22.81 / 27-Sep-23,
BSIG	17.45	0.739 %	17.45 / 30-Nov-23, 17.20 / 16-Nov-23, 16.02 / 09-Nov-23, 15.60 / 27-Oct-23,
BSVN	23.80	1.57 %	23.80 / 30-Nov-23, 21.99 / 09-Nov-23, 20.51 / 01-Nov-23,
BTCS	0.984	1.56 %	0.984 / 30-Nov-23, 0.960 / 14-Nov-23, 0.927 / 08-Nov-23, 0.902 / 01-Nov-23,
BTMD	4.99	0.598 %	4.99 / 30-Nov-23, 4.81 / 15-Nov-23, 4.43 / 08-Nov-23,
BURL	169.59	1.13 %	169.59 / 30-Nov-23, 129.93 / 16-Nov-23, 125.50 / 13-Nov-23, 116.43 / 27-Oct-23,
BWMX	14.04	0.426 %	14.04 / 30-Nov-23, 12.96 / 10-Nov-23, 10.55 / 27-Oct-23,
BY	19.99	1.24 %	19.99 / 30-Nov-23, 19.35 / 09-Nov-23, 18.62 / 25-Oct-23,
BYTSU	10.64	0 %	10.64 / 30-Nov-23, 10.20 / 28-Apr-23, 9.86 / 11-Apr-23,
CAKE	31.35	1.63 %	31.35 / 30-Nov-23, 30.24 / 02-Nov-23, 28.59 / 03-Oct-23,
CAKE	31.35	1.63 %	31.35 / 30-Nov-23, 29.93 / 27-Oct-23, 28.99 / 13-Oct-23,
CALT	17.35	4.67 %	17.35 / 30-Nov-23, 16.78 / 15-Nov-23, 15.79 / 13-Nov-23,
CANO	7.38	5.26 %	7.38 / 30-Nov-23, 5.98 / 10-Nov-23, 0.112 / 02-Nov-23,
CBD	0.643	1.55 %	0.643 / 30-Nov-23, 0.612 / 25-Oct-23, 0.601 / 03-Oct-23,
CBU	44.36	1.00 %	44.36 / 30-Nov-23, 41.25 / 10-Nov-23, 37.57 / 24-Oct-23,
CCNE	20.34	1.98 %	20.34 / 30-Nov-23, 19.66 / 09-Nov-23, 17.50 / 20-Oct-23,
CD	8.42	1.06 %	8.42 / 30-Nov-23, 7.16 / 30-Jun-23, 4.94 / 25-May-23,
CDR-PC	12.00	0.332 %	12.00 / 30-Nov-23, 10.91 / 09-Nov-23, 10.27 / 31-Oct-23,
CECO	19.25	0.052 %	19.25 / 30-Nov-23, 15.79 / 02-Nov-23, 15.47 / 23-Oct-23,
CERS	1.61	9.55 %	1.61 / 30-Nov-23, 1.54 / 09-Nov-23, 1.27 / 27-Oct-23, 1.25 / 19-Oct-23,
CERT	14.41	0.894 %	14.41 / 30-Nov-23, 12.48 / 08-Nov-23, 12.12 / 30-Oct-23,
CEVA	21.76	1.58 %	21.76 / 30-Nov-23, 18.75 / 09-Nov-23, 16.65 / 30-Oct-23,
CFB	11.22	1.15 %	11.22 / 30-Nov-23, 10.28 / 27-Oct-23, 9.86 / 13-Oct-23,
CFBK	16.00	0 %	16.00 / 30-Nov-23, 15.12 / 06-Nov-23, 14.78 / 01-Nov-23,
CFG-PD	24.12	1.15 %	24.12 / 30-Nov-23, 23.47 / 07-Nov-23, 22.64 / 27-Oct-23,
CHEK	2.91	0.373 %	2.91 / 30-Nov-23, 2.35 / 17-Aug-23, 1.31 / 04-May-23,
CHMI-PA	20.14	1.80 %	20.14 / 30-Nov-23, 18.18 / 30-Oct-23, 17.75 / 06-Oct-23,
CIGI	104.07	2.86 %	104.07 / 30-Nov-23, 95.33 / 09-Nov-23, 86.42 / 02-Nov-23,
CION	10.58	3.29 %	10.58 / 30-Nov-23, 10.20 / 06-Nov-23, 9.70 / 27-Oct-23,
CLBK	16.45	1.20 %	16.45 / 30-Nov-23, 15.59 / 20-Oct-23, 15.27 / 03-Oct-23,
CLBK	16.45	1.20 %	16.45 / 30-Nov-23, 15.59 / 20-Oct-23, 15.27 / 03-Oct-23,
CLFD	25.44	2.38 %	25.44 / 30-Nov-23, 24.10 / 09-Nov-23, 23.01 / 30-Oct-23,
CLNN	0.438	2.67 %	0.438 / 30-Nov-23, 0.389 / 06-Nov-23, 0.378 / 01-Nov-23,
CLVRW	0.0120	28.14 %	0.0120 / 30-Nov-23, 0.0116 / 20-Oct-23, 0.0103 / 12-Oct-23,
CLWT	1.46	0 %	1.46 / 30-Nov-23, 1.33 / 19-Oct-23, 1.30 / 12-Oct-23,
CMCM	1.97	2.23 %	1.97 / 30-Nov-23, 1.83 / 14-Nov-23, 1.67 / 02-Nov-23,
COMM	1.67	2.91 %	1.67 / 30-Nov-23, 1.38 / 13-Nov-23, 1.35 / 01-Nov-23,
CPOP	1.48	1.33 %	1.48 / 30-Nov-23, 0.303 / 26-Oct-23, 0.270 / 29-Aug-23,
CPRT	50.21	0.0398 %	50.21 / 30-Nov-23, 49.22 / 15-Nov-23, 45.91 / 06-Nov-23, 42.73 / 27-Oct-23,
CPS	17.74	5.13 %	17.74 / 30-Nov-23, 16.80 / 09-Nov-23, 12.20 / 27-Oct-23, 11.28 / 23-Oct-23,
CRDO	17.91	6.96 %	17.91 / 30-Nov-23, 14.81 / 06-Nov-23, 13.60 / 30-Oct-23,
CRSP	66.73	3.42 %	66.73 / 30-Nov-23, 51.26 / 09-Nov-23, 38.74 / 27-Oct-23,
CSGP	83.04	1.07 %	83.04 / 30-Nov-23, 77.03 / 06-Nov-23, 70.58 / 27-Oct-23,
CTA-PA	54.00	1.01 %	54.00 / 30-Nov-23, 53.22 / 14-Nov-23, 52.21 / 08-Nov-23,
CTLT	38.85	1.82 %	38.85 / 30-Nov-23, 33.10 / 13-Nov-23, 32.18 / 01-Nov-23,
CTS	38.75	0.077 %	38.75 / 30-Nov-23, 37.81 / 09-Nov-23, 35.83 / 30-Oct-23,
CURO	0.750	1.36 %	0.750 / 30-Nov-23, 0.730 / 09-Nov-23, 0.577 / 25-Oct-23,
CVLG	42.57	0.0235 %	42.57 / 30-Nov-23, 41.17 / 16-Nov-23, 39.57 / 09-Nov-23, 38.78 / 27-Oct-23,
CVLY	20.21	1.80 %	20.21 / 30-Nov-23, 18.84 / 23-Oct-23, 18.29 / 04-Oct-23,
CVLY	20.21	1.80 %	20.21 / 30-Nov-23, 18.84 / 23-Oct-23, 18.29 / 04-Oct-23,
CWH	21.14	2.40 %	21.14 / 30-Nov-23, 18.30 / 09-Nov-23, 16.52 / 30-Oct-23,
CWK	8.21	1.32 %	8.21 / 30-Nov-23, 7.49 / 13-Nov-23, 6.51 / 25-Oct-23,
CYH	2.57	3.02 %	2.57 / 30-Nov-23, 2.34 / 09-Nov-23, 2.07 / 01-Nov-23,
CZR	44.72	0.688 %	44.72 / 30-Nov-23, 42.05 / 13-Nov-23, 38.54 / 25-Oct-23,
CZWI	10.62	1.21 %	10.62 / 30-Nov-23, 8.82 / 31-Oct-23, 8.47 / 24-Oct-23,
CZWI	10.62	1.21 %	10.62 / 30-Nov-23, 8.82 / 31-Oct-23, 8.47 / 24-Oct-23,
D	45.34	2.97 %	45.34 / 30-Nov-23, 44.53 / 13-Nov-23, 40.00 / 30-Oct-23,
DAKT	10.43	4.05 %	10.43 / 30-Nov-23, 9.49 / 02-Nov-23, 8.96 / 23-Oct-23, 8.68 / 03-Oct-23,
DAWN	11.58	0.172 %	11.58 / 30-Nov-23, 11.22 / 09-Nov-23, 9.68 / 20-Oct-23,
DCBO	44.62	0.866 %	44.62 / 30-Nov-23, 43.12 / 08-Nov-23, 37.26 / 27-Oct-23,
DENN	9.49	0.524 %	9.49 / 30-Nov-23, 8.70 / 13-Nov-23, 8.43 / 01-Nov-23, 8.20 / 13-Oct-23,
DKNG	38.24	0.078 %	38.24 / 30-Nov-23, 36.62 / 15-Nov-23, 34.81 / 09-Nov-23, 26.22 / 26-Oct-23,
DLO	17.25	0.404 %	17.25 / 30-Nov-23, 16.85 / 31-Oct-23, 12.68 / 11-Aug-23, 11.94 / 06-Jul-23, 9.82 / 05-Jun-23,
DRUG	1.34	1.47 %	1.34 / 30-Nov-23, 1.23 / 16-Nov-23, 1.21 / 10-Nov-23,
DTC	5.21	2.62 %	5.21 / 30-Nov-23, 3.95 / 06-Nov-23, 3.75 / 01-Nov-23,
DTIL	0.355	4.03 %	0.355 / 30-Nov-23, 0.343 / 13-Nov-23, 0.287 / 27-Oct-23,
DYAI	1.69	1.17 %	1.69 / 30-Nov-23, 1.60 / 09-Nov-23, 1.53 / 27-Oct-23,
EARN	6.07	0.164 %	6.07 / 30-Nov-23, 5.97 / 16-Nov-23, 5.60 / 13-Nov-23, 5.17 / 30-Oct-23,
EBC	11.96	1.89 %	11.96 / 30-Nov-23, 11.38 / 06-Nov-23, 11.00 / 01-Nov-23,
EBON	6.57	1.20 %	6.57 / 30-Nov-23, 5.53 / 25-Apr-23, 5.35 / 06-Apr-23, 2.58 / 29-Dec-22,
ECVT	9.52	0.937 %	9.52 / 30-Nov-23, 9.38 / 16-Nov-23, 8.81 / 09-Nov-23,
EE	16.72	0.358 %	16.72 / 30-Nov-23, 14.88 / 08-Nov-23, 14.22 / 31-Oct-23,
EFC	13.00	0.154 %	13.00 / 30-Nov-23, 12.30 / 09-Nov-23, 11.82 / 30-Oct-23,
ELAN	11.78	2.00 %	11.78 / 30-Nov-23, 9.36 / 06-Nov-23, 8.63 / 01-Nov-23,
EML	18.15	1.04 %	18.15 / 30-Nov-23, 17.60 / 07-Nov-23, 16.13 / 27-Oct-23,
ENOV	49.46	0.202 %	49.46 / 30-Nov-23, 46.36 / 06-Nov-23, 43.67 / 26-Oct-23,
ERIC	4.89	2.40 %	4.89 / 30-Nov-23, 4.58 / 13-Nov-23, 4.36 / 30-Oct-23,
ESCA	18.60	1.59 %	18.60 / 30-Nov-23, 15.83 / 23-Oct-23, 13.53 / 06-Sep-23,
ESCA	18.60	1.59 %	18.60 / 30-Nov-23, 15.83 / 23-Oct-23, 13.53 / 06-Sep-23,
ESLT	202.37	1.15 %	202.37 / 30-Nov-23, 197.16 / 15-Nov-23, 189.87 / 10-Nov-23,
EUDA	1.06	2.63 %	1.06 / 30-Nov-23, 0.604 / 25-Oct-23, 0.540 / 09-Aug-23, 0.501 / 18-Jul-23,
EVC	3.97	5.25 %	3.97 / 30-Nov-23, 3.74 / 09-Nov-23, 3.39 / 27-Oct-23,
EXAS	64.00	1.63 %	64.00 / 30-Nov-23, 61.17 / 16-Nov-23, 59.27 / 13-Nov-23,
EXPR	8.59	12.17 %	8.59 / 30-Nov-23, 8.03 / 12-Oct-23, 7.87 / 27-Sep-23, 0.500 / 30-Aug-23,
EXPR	8.59	12.17 %	8.59 / 30-Nov-23, 7.87 / 27-Sep-23, 0.500 / 30-Aug-23,
EYE	18.45	2.59 %	18.45 / 30-Nov-23, 15.54 / 31-Oct-23, 13.91 / 13-Oct-23,
FAMI	1.18	6.34 %	1.18 / 30-Nov-23, 1.12 / 27-Oct-23, 0.226 / 22-Sep-23,
FBMS	25.65	1.12 %	25.65 / 30-Nov-23, 24.83 / 09-Nov-23, 23.83 / 27-Oct-23,
FDS	453.46	0.205 %	453.46 / 30-Nov-23, 445.73 / 08-Nov-23, 420.42 / 27-Oct-23,
FFBC	20.21	1.61 %	20.21 / 30-Nov-23, 19.20 / 09-Nov-23, 17.37 / 25-Oct-23,
FGFPP	14.50	0.138 %	14.50 / 30-Nov-23, 13.00 / 13-Nov-23, 12.61 / 31-Oct-23,
FHN-PE	21.00	2.23 %	21.00 / 30-Nov-23, 20.08 / 06-Nov-23, 18.30 / 26-Oct-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)