Resistance Trendline Breakout Screener for United States Market

Resistance Trendline Breakout, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Points	Volume Rise
ACGLO	22.94	0.350 %	22.86 / 28-Nov-23, 23.15 / 13-Jul-23, 24.06 / 30-May-23, 24.21 / 02-Feb-23,	Volume Jump
ACRO	10.33	0.194 %	10.31 / 28-Nov-23, 10.33 / 17-Nov-23, 10.33 / 31-Oct-23, 10.32 / 16-Oct-23, 10.29 / 05-Oct-23, 10.26 / 12-Sep-23, 10.22 / 06-Sep-23, 10.20 / 25-Aug-23, 10.19 / 15-Aug-23, 10.16 / 04-Aug-23, 10.16 / 26-Jul-23, 10.15 / 13-Jul-23, 10.16 / 10-Jul-23,	Volume Jump
ADAG	1.47	0.685 %	1.46 / 28-Nov-23, 1.44 / 10-Nov-23, 1.44 / 23-Oct-23,	Volume Jump
AEAE	10.80	0.281 %	10.77 / 28-Nov-23, 10.67 / 03-Nov-23, 10.61 / 13-Oct-23, 10.64 / 21-Sep-23, 10.70 / 14-Aug-23,	Volume Jump
AEAE	10.80	0.281 %	10.77 / 28-Nov-23, 10.70 / 14-Aug-23, 10.68 / 26-Apr-23,	Volume Jump
AEAE	10.80	0.281 %	10.77 / 28-Nov-23, 10.67 / 03-Nov-23, 10.64 / 21-Sep-23, 10.70 / 14-Aug-23,	Volume Jump
AEL-PA	22.82	2.75 %	22.21 / 28-Nov-23, 22.60 / 03-Nov-23, 22.53 / 29-Sep-23,	NA
AHL-PC	25.82	0.545 %	25.68 / 28-Nov-23, 25.43 / 08-Nov-23, 25.60 / 29-Sep-23, 25.90 / 11-Sep-23, 25.56 / 31-Jul-23,	NA
AHL-PC	25.82	0.545 %	25.68 / 28-Nov-23, 25.90 / 11-Sep-23, 24.98 / 06-Jun-23, 25.25 / 06-Mar-23, 25.45 / 15-Aug-22, 25.48 / 20-May-22,	NA
AHL-PC	25.82	0.545 %	25.68 / 28-Nov-23, 25.43 / 08-Nov-23, 25.43 / 11-Oct-23, 25.60 / 29-Sep-23, 25.90 / 11-Sep-23, 25.56 / 31-Jul-23,	NA
AIG-PA	24.20	0.083 %	24.18 / 28-Nov-23, 24.83 / 28-Jul-23, 25.19 / 28-Apr-23, 25.48 / 01-Feb-23,	NA
AIRC	30.85	0.162 %	30.80 / 28-Nov-23, 30.68 / 14-Nov-23, 30.44 / 03-Nov-23,	NA
ALCO	28.25	0.641 %	28.07 / 28-Nov-23, 27.13 / 20-Sep-23, 26.30 / 08-Jun-23, 25.46 / 11-Apr-23,	NA
AQNB	25.01	1.05 %	24.75 / 28-Nov-23, 24.59 / 31-Oct-23, 24.54 / 17-Oct-23, 24.53 / 29-Sep-23, 24.40 / 01-Sep-23, 24.00 / 03-Jul-23, 24.25 / 02-Jun-23,	NA
AQNB	25.01	1.05 %	24.75 / 28-Nov-23, 24.40 / 01-Sep-23, 24.25 / 02-Jun-23, 24.52 / 20-Mar-23,	NA
AQNB	25.01	1.05 %	24.75 / 28-Nov-23, 24.59 / 31-Oct-23, 24.54 / 17-Oct-23, 24.53 / 29-Sep-23, 24.40 / 01-Sep-23, 24.00 / 03-Jul-23, 24.25 / 02-Jun-23,	NA
ARRW	10.50	0.095 %	10.49 / 28-Nov-23, 10.51 / 06-Nov-23, 10.49 / 30-Oct-23, 10.48 / 16-Oct-23, 10.48 / 04-Oct-23, 10.48 / 02-Oct-23, 10.52 / 18-Sep-23, 10.58 / 11-Sep-23, 10.59 / 05-Sep-23, 10.53 / 18-Aug-23, 10.52 / 16-Aug-23, 10.54 / 03-Aug-23, 10.51 / 24-Jul-23, 10.52 / 17-Jul-23, 10.44 / 29-Jun-23, 10.43 / 21-Jun-23, 10.42 / 09-Jun-23, 10.45 / 31-May-23, 10.36 / 22-May-23, 10.34 / 15-May-23, 10.35 / 01-May-23, 10.28 / 11-Apr-23, 10.26 / 03-Apr-23, 10.26 / 21-Mar-23, 10.15 / 23-Feb-23, 10.13 / 16-Feb-23, 10.12 / 09-Feb-23, 10.09 / 18-Jan-23, 9.98 / 15-Dec-22, 9.99 / 07-Dec-22, 9.96 / 29-Nov-22, 9.94 / 18-Nov-22, 9.95 / 28-Oct-22, 9.85 / 04-Oct-22, 9.83 / 20-Sep-22, 9.84 / 12-Sep-22, 9.84 / 30-Aug-22, 9.85 / 18-Aug-22, 9.86 / 11-Aug-22, 9.86 / 05-Aug-22, 9.84 / 28-Jul-22, 9.80 / 14-Jul-22, 9.81 / 28-Jun-22, 9.81 / 22-Jun-22, 9.81 / 03-Jun-22, 9.82 / 27-May-22, 9.83 / 13-May-22, 9.83 / 12-May-22, 9.82 / 03-May-22, 9.80 / 21-Apr-22, 9.77 / 01-Apr-22, 9.77 / 23-Mar-22, 9.76 / 15-Mar-22, 9.75 / 03-Mar-22, 9.74 / 23-Feb-22, 9.71 / 09-Feb-22, 9.70 / 20-Jan-22, 9.72 / 13-Jan-22, 9.72 / 05-Jan-22, 9.74 / 22-Dec-21, 9.74 / 16-Dec-21, 9.73 / 07-Dec-21, 9.77 / 22-Nov-21, 9.74 / 16-Nov-21, 9.74 / 25-Oct-21, 9.74 / 14-Oct-21, 9.71 / 11-Oct-21, 9.71 / 30-Sep-21, 9.67 / 21-Sep-21, 9.68 / 07-Sep-21, 9.69 / 19-Aug-21, 9.68 / 10-Aug-21, 9.65 / 04-Aug-21, 9.65 / 16-Jul-21, 9.66 / 02-Jul-21, 9.69 / 16-Jun-21, 9.70 / 03-Jun-21, 9.74 / 17-May-21, 9.71 / 11-May-21,	Volume Jump
ATH-PA	23.65	1.20 %	23.37 / 28-Nov-23, 22.86 / 20-Sep-23, 22.56 / 11-Apr-23,	Volume Jump
ATH-PC	24.95	0.727 %	24.77 / 28-Nov-23, 24.36 / 03-Nov-23, 24.05 / 29-Sep-23,	NA
ATH-PC	24.95	0.727 %	24.77 / 28-Nov-23, 24.36 / 03-Nov-23, 24.70 / 20-Sep-23,	NA
AU	19.88	1.84 %	19.52 / 28-Nov-23, 19.18 / 27-Oct-23, 19.50 / 13-Oct-23,	NA
BAC-PB	24.66	0.244 %	24.60 / 28-Nov-23, 25.22 / 26-Jul-23, 25.30 / 19-Apr-23, 25.15 / 28-Feb-23, 25.43 / 23-Jan-23, 25.26 / 02-Dec-22, 25.72 / 03-Aug-22, 26.18 / 27-May-22, 26.04 / 31-Mar-22, 26.62 / 13-Jan-22, 27.20 / 28-Oct-21, 27.58 / 07-Jul-21, 28.05 / 26-Apr-21, 27.94 / 16-Dec-20,	Volume Jump
BAC-PK	24.07	0.796 %	23.88 / 28-Nov-23, 24.37 / 18-Sep-23, 24.92 / 24-Apr-23, 25.39 / 02-Feb-23, 25.68 / 04-Aug-22, 25.50 / 27-May-22, 25.96 / 28-Feb-22, 26.74 / 22-Dec-21, 27.23 / 28-Oct-21, 27.49 / 22-Sep-21, 27.96 / 17-Jun-21, 28.09 / 17-Dec-20,	NA
BAC-PM	22.65	0.891 %	22.45 / 28-Nov-23, 22.27 / 03-Nov-23, 22.05 / 14-Sep-23, 22.28 / 30-Aug-23,	NA
BAC-PM	22.65	0.891 %	22.45 / 28-Nov-23, 22.27 / 03-Nov-23, 22.28 / 30-Aug-23,	NA
BAC-PN	21.30	1.09 %	21.07 / 28-Nov-23, 20.81 / 03-Nov-23, 20.89 / 30-Aug-23,	NA
BAC-PO	18.50	1.53 %	18.22 / 28-Nov-23, 18.15 / 16-Nov-23, 18.18 / 03-Nov-23,	Volume Jump
BAC-PO	18.50	1.53 %	18.22 / 28-Nov-23, 18.18 / 03-Nov-23, 18.28 / 20-Sep-23, 18.59 / 09-Aug-23, 18.93 / 31-Jul-23, 19.22 / 03-Jul-23, 19.41 / 02-Jun-23, 19.73 / 24-Apr-23, 19.54 / 12-Apr-23, 19.26 / 16-Mar-23, 19.38 / 28-Feb-23,	Volume Jump
BAC-PP	17.50	1.38 %	17.26 / 28-Nov-23, 17.20 / 17-Nov-23, 17.13 / 03-Nov-23,	NA
BAC-PP	17.50	1.38 %	17.26 / 28-Nov-23, 17.13 / 03-Nov-23, 17.30 / 30-Aug-23,	NA
BAC-PQ	17.93	1.36 %	17.69 / 28-Nov-23, 17.53 / 17-Nov-23, 17.56 / 03-Nov-23,	NA
BAC-PQ	17.93	1.36 %	17.69 / 28-Nov-23, 17.56 / 03-Nov-23, 17.78 / 30-Aug-23,	NA
BAC-PS	19.96	1.47 %	19.67 / 28-Nov-23, 19.49 / 17-Nov-23, 19.49 / 03-Nov-23,	Volume Jump
BAC-PS	19.96	1.47 %	19.67 / 28-Nov-23, 19.49 / 03-Nov-23, 19.70 / 18-Sep-23,	Volume Jump
BDN	4.51	4.16 %	4.33 / 28-Nov-23, 4.32 / 15-Nov-23, 4.27 / 17-Oct-23,	NA
BDN	4.51	4.16 %	4.33 / 28-Nov-23, 4.25 / 03-Nov-23, 4.27 / 17-Oct-23,	NA
BLE	10.25	1.08 %	10.14 / 28-Nov-23, 10.03 / 31-Aug-23, 10.18 / 11-Aug-23,	NA
BLIN	0.804	2.07 %	0.788 / 28-Nov-23, 0.779 / 16-Nov-23, 0.770 / 03-Nov-23,	NA
BLW	13.18	0.611 %	13.10 / 28-Nov-23, 13.22 / 03-Nov-23, 13.29 / 08-Sep-23, 13.27 / 09-Aug-23, 13.28 / 31-Jul-23, 13.00 / 12-Jul-23, 12.97 / 16-Jun-23, 13.19 / 05-May-23, 13.25 / 11-Apr-23,	NA
BPYPP	13.60	0.965 %	13.47 / 28-Nov-23, 13.46 / 14-Nov-23, 13.41 / 06-Nov-23,	NA
BSAC	19.26	0.052 %	19.25 / 28-Nov-23, 18.94 / 15-Sep-23, 19.38 / 29-Aug-23,	Volume Jump
BTZ	10.09	0.900 %	10.00 / 28-Nov-23, 10.29 / 28-Jul-23, 10.46 / 11-May-23,	NA
C-PN	29.06	0.090 %	29.03 / 28-Nov-23, 29.26 / 24-Oct-23, 29.35 / 28-Sep-23, 29.30 / 20-Sep-23, 29.25 / 29-Aug-23, 29.34 / 22-Aug-23, 29.36 / 26-Jul-23, 29.41 / 20-Jul-23, 29.02 / 08-Jun-23, 28.94 / 23-May-23,	NA
C-PN	29.06	0.090 %	29.03 / 28-Nov-23, 29.35 / 28-Sep-23, 29.34 / 22-Aug-23, 29.41 / 20-Jul-23, 28.94 / 23-May-23, 29.48 / 24-Apr-23, 28.75 / 25-Jan-23, 28.96 / 09-Jan-23,	NA
C-PN	29.06	0.090 %	29.03 / 28-Nov-23, 29.26 / 24-Oct-23, 29.20 / 11-Oct-23, 29.35 / 28-Sep-23, 29.34 / 22-Aug-23, 29.41 / 20-Jul-23, 29.02 / 08-Jun-23, 28.94 / 23-May-23, 29.48 / 24-Apr-23,	NA
CADE-PA	18.67	0.331 %	18.61 / 28-Nov-23, 18.88 / 05-Sep-23, 18.86 / 31-Jul-23, 19.41 / 02-Jun-23,	NA
CADE-PA	18.67	0.331 %	18.61 / 28-Nov-23, 18.72 / 19-Sep-23, 18.88 / 05-Sep-23, 18.86 / 31-Jul-23,	NA
CGABL	18.00	2.62 %	17.54 / 28-Nov-23, 17.69 / 10-Nov-23, 17.91 / 03-Nov-23,	NA
CHAA	11.13	0.180 %	11.11 / 28-Nov-23, 10.98 / 09-Oct-23, 11.02 / 03-Oct-23, 11.00 / 26-Sep-23, 10.91 / 08-Sep-23,	NA
CHAA	11.13	0.180 %	11.11 / 28-Nov-23, 11.02 / 03-Oct-23, 10.91 / 08-Sep-23,	NA
CHSCM	25.29	0.158 %	25.25 / 28-Nov-23, 25.66 / 12-Sep-23, 25.35 / 15-Jun-23, 25.70 / 28-Feb-23, 25.94 / 12-Sep-22, 26.69 / 29-Jul-22, 26.58 / 28-Apr-22,	Volume Jump
CHSCM	25.29	0.158 %	25.25 / 28-Nov-23, 25.66 / 12-Sep-23, 25.25 / 10-Aug-23, 25.27 / 31-Jul-23, 25.35 / 15-Jun-23, 25.22 / 19-Apr-23, 25.27 / 12-Apr-23, 25.70 / 28-Feb-23, 25.44 / 03-Feb-23, 25.08 / 13-Dec-22, 25.31 / 11-Nov-22,	Volume Jump
CHSCN	25.72	0.0389 %	25.71 / 28-Nov-23, 25.50 / 14-Nov-23, 25.20 / 08-Nov-23,	NA
CHSCN	25.72	0.0389 %	25.71 / 28-Nov-23, 25.87 / 12-Sep-23, 25.74 / 15-Feb-23, 26.35 / 12-Sep-22, 26.48 / 29-Jul-22, 26.62 / 27-May-22, 27.35 / 02-Mar-22, 28.20 / 29-Nov-21, 28.87 / 06-Jul-21, 28.50 / 11-Mar-21, 28.27 / 15-Dec-20,	NA
CHSCN	25.72	0.0389 %	25.71 / 28-Nov-23, 25.87 / 12-Sep-23, 25.40 / 15-Aug-23, 25.55 / 26-Jul-23, 25.44 / 11-Jul-23, 25.28 / 12-Jun-23, 25.32 / 18-Apr-23, 25.70 / 28-Feb-23, 25.74 / 15-Feb-23, 25.23 / 05-Jan-23, 25.35 / 14-Dec-22, 25.38 / 25-Nov-22, 25.63 / 10-Nov-22,	NA
CIM-PB	22.78	2.38 %	22.25 / 28-Nov-23, 21.90 / 18-Aug-23, 22.72 / 17-Feb-23, 23.45 / 16-Aug-22,	Volume Jump
CIM-PB	22.78	2.38 %	22.25 / 28-Nov-23, 22.03 / 16-Oct-23, 21.90 / 18-Aug-23, 21.85 / 25-Jul-23,	Volume Jump
CIM-PC	18.96	2.10 %	18.57 / 28-Nov-23, 18.18 / 16-Oct-23, 18.37 / 02-Oct-23,	Volume Jump
CIM-PD	22.46	2.74 %	21.86 / 28-Nov-23, 21.65 / 25-Jul-23, 22.19 / 03-Feb-23, 22.47 / 16-Aug-22,	Volume Jump
CIM-PD	22.46	2.74 %	21.86 / 28-Nov-23, 21.45 / 13-Oct-23, 21.52 / 30-Aug-23, 21.65 / 25-Jul-23,	Volume Jump
CL	77.88	0.0128 %	77.87 / 28-Nov-23, 77.96 / 26-Jul-23, 78.00 / 22-Jun-23,	NA
CLDT-PA	20.50	1.23 %	20.25 / 28-Nov-23, 20.25 / 17-Nov-23, 20.48 / 03-Nov-23,	Volume Jump
CLDT-PA	20.50	1.23 %	20.25 / 28-Nov-23, 20.48 / 03-Nov-23, 20.42 / 29-Sep-23, 20.20 / 19-Sep-23,	Volume Jump
CLRC	11.00	0.091 %	10.99 / 28-Nov-23, 10.95 / 06-Nov-23, 10.95 / 06-Oct-23,	NA
CLVT-PA	32.04	3.89 %	30.84 / 28-Nov-23, 30.45 / 07-Nov-23, 30.77 / 16-Oct-23,	NA
CLVT-PA	32.04	3.89 %	30.84 / 28-Nov-23, 30.45 / 07-Nov-23, 30.77 / 16-Oct-23,	NA
CMS-PC	20.91	1.56 %	20.59 / 28-Nov-23, 20.54 / 13-Sep-23, 20.20 / 02-Jun-23, 20.26 / 17-Apr-23, 19.98 / 01-Feb-23,	Volume Jump
CMSC	24.36	0.537 %	24.23 / 28-Nov-23, 24.43 / 26-Jul-23, 24.87 / 28-Apr-23, 25.20 / 02-Feb-23, 25.40 / 02-Aug-22, 25.63 / 31-May-22,	NA
CMSC	24.36	0.537 %	24.23 / 28-Nov-23, 23.89 / 01-Sep-23, 24.01 / 10-Aug-23, 24.43 / 26-Jul-23, 24.31 / 13-Jul-23, 24.44 / 07-Jun-23, 24.60 / 17-May-23, 24.87 / 28-Apr-23, 24.56 / 16-Mar-23,	NA
COF	110.13	1.43 %	108.58 / 28-Nov-23, 106.32 / 03-Nov-23, 104.46 / 15-Sep-23,	NA
CPT	89.75	0.391 %	89.40 / 28-Nov-23, 89.98 / 14-Nov-23, 90.57 / 03-Nov-23,	Volume Jump
CTO	16.90	0.297 %	16.85 / 28-Nov-23, 16.76 / 14-Nov-23, 16.92 / 03-Nov-23,	NA
CTO	16.90	0.297 %	16.85 / 28-Nov-23, 16.92 / 03-Nov-23, 16.54 / 11-Oct-23,	NA
CWEN	25.25	0.119 %	25.22 / 28-Nov-23, 25.36 / 15-Sep-23, 25.57 / 11-Aug-23,	Volume Jump
DBI	11.65	5.53 %	11.04 / 28-Nov-23, 10.93 / 15-Nov-23, 10.85 / 03-Nov-23,	Volume Jump
DECA	10.99	0.091 %	10.98 / 28-Nov-23, 10.97 / 06-Nov-23, 10.95 / 29-Sep-23, 10.98 / 18-Sep-23, 10.89 / 07-Sep-23, 10.85 / 17-Aug-23, 10.82 / 31-Jul-23, 10.74 / 13-Jun-23,	Volume Jump
DECA	10.99	0.091 %	10.98 / 28-Nov-23, 10.98 / 18-Sep-23, 10.82 / 31-Jul-23,	Volume Jump
DECA	10.99	0.091 %	10.98 / 28-Nov-23, 10.98 / 18-Sep-23, 10.85 / 17-Aug-23, 10.82 / 31-Jul-23, 10.74 / 13-Jun-23,	Volume Jump
DJI.INDX	35430.40	0.0378 %	35417.00 / 28-Nov-23, 35630.70 / 01-Aug-23, 34245.90 / 13-Feb-23, 34589.80 / 30-Nov-22, 34152.00 / 16-Aug-22,	NA
DJI.INDX	35430.40	0.0378 %	35417.00 / 28-Nov-23, 34907.10 / 14-Sep-23, 35630.70 / 01-Aug-23,	NA
DOV	140.77	0.485 %	140.09 / 28-Nov-23, 142.18 / 11-Oct-23, 140.69 / 28-Sep-23,	NA
DOV	140.77	0.485 %	140.09 / 28-Nov-23, 142.18 / 11-Oct-23, 144.45 / 15-Sep-23,	NA
DPZ	388.86	0.152 %	388.27 / 28-Nov-23, 399.07 / 14-Sep-23, 402.58 / 27-Jul-23,	NA
DRD	9.52	0.105 %	9.51 / 28-Nov-23, 9.41 / 17-Oct-23, 9.28 / 20-Sep-23,	NA
DTB	20.46	2.71 %	19.92 / 28-Nov-23, 19.98 / 03-Nov-23, 20.07 / 20-Sep-23,	NA
DTG	20.02	1.62 %	19.70 / 28-Nov-23, 19.82 / 06-Nov-23, 19.85 / 20-Sep-23,	NA
ECCX	24.18	0.477 %	24.07 / 28-Nov-23, 23.96 / 14-Nov-23, 24.01 / 08-Nov-23,	NA
ECCX	24.18	0.477 %	24.07 / 28-Nov-23, 24.18 / 13-Sep-23, 24.40 / 28-Apr-23, 24.85 / 13-Feb-23, 25.58 / 19-Sep-22, 25.44 / 12-Aug-22, 25.52 / 04-Mar-22, 25.59 / 16-Nov-21, 25.70 / 03-Sep-21, 25.66 / 28-May-21, 25.53 / 10-Mar-21, 25.18 / 08-Dec-20,	NA
ECCX	24.18	0.477 %	24.07 / 28-Nov-23, 24.18 / 13-Sep-23, 24.05 / 23-Aug-23, 24.17 / 31-Jul-23, 24.12 / 27-Jun-23, 24.23 / 08-Jun-23, 23.95 / 10-May-23, 24.40 / 28-Apr-23, 24.23 / 06-Apr-23, 24.50 / 01-Mar-23, 24.85 / 13-Feb-23, 24.80 / 20-Jan-23, 24.73 / 06-Jan-23, 24.28 / 01-Dec-22,	NA
EPR-PG	19.50	0.619 %	19.38 / 28-Nov-23, 19.32 / 15-Nov-23, 19.32 / 03-Nov-23,	Volume Jump
EQH-PA	20.96	1.90 %	20.57 / 28-Nov-23, 20.96 / 08-Aug-23, 20.96 / 13-Jul-23,	Volume Jump
EQIX	808.31	1.43 %	796.92 / 28-Nov-23, 792.54 / 30-Aug-23, 819.10 / 24-Jul-23,	Volume Jump
ESGRP	25.00	1.54 %	24.62 / 28-Nov-23, 24.84 / 13-Nov-23, 24.77 / 08-Nov-23,	NA
ESI	20.93	0.867 %	20.75 / 28-Nov-23, 20.96 / 31-Jul-23, 21.14 / 03-Mar-23, 21.78 / 02-Feb-23,	Volume Jump
ESI	20.93	0.867 %	20.75 / 28-Nov-23, 20.88 / 01-Sep-23, 20.96 / 31-Jul-23,	Volume Jump
FITBI	25.33	0.476 %	25.21 / 28-Nov-23, 25.11 / 14-Nov-23, 25.14 / 03-Nov-23, 25.09 / 09-Oct-23,	NA
FITBI	25.33	0.476 %	25.21 / 28-Nov-23, 25.92 / 22-Sep-23, 25.72 / 11-Aug-23, 25.29 / 15-Feb-23, 25.79 / 02-Dec-22, 26.26 / 12-Sep-22, 26.99 / 12-Aug-22, 26.20 / 31-May-22,	NA
FITBO	23.08	1.85 %	22.66 / 28-Nov-23, 23.30 / 06-Jun-23, 23.79 / 01-Feb-23,	Volume Jump
FNVT	11.01	0.091 %	11.00 / 28-Nov-23, 10.92 / 16-Oct-23, 10.85 / 21-Aug-23, 10.71 / 07-Aug-23, 10.63 / 18-Jul-23, 10.59 / 09-Jun-23, 10.59 / 08-Jun-23, 10.56 / 19-May-23, 10.49 / 02-May-23, 10.47 / 03-Apr-23, 10.36 / 13-Feb-23, 10.24 / 19-Dec-22, 10.10 / 28-Sep-22, 10.14 / 23-Aug-22, 10.03 / 05-Aug-22, 9.97 / 01-Jun-22, 9.99 / 03-May-22, 10.00 / 25-Apr-22, 9.97 / 28-Mar-22, 9.93 / 11-Mar-22, 9.92 / 01-Mar-22, 9.88 / 20-Jan-22, 9.88 / 31-Dec-21,	NA
FNVT	11.01	0.091 %	11.00 / 28-Nov-23, 10.85 / 21-Aug-23, 10.59 / 09-Jun-23,	NA
FNVT	11.01	0.091 %	11.00 / 28-Nov-23, 10.85 / 21-Aug-23, 10.59 / 27-Jun-23,	NA
FRT	94.32	0.298 %	94.04 / 28-Nov-23, 94.72 / 14-Nov-23, 95.50 / 03-Nov-23,	NA
FRT-PC	21.75	1.92 %	21.34 / 28-Nov-23, 21.31 / 17-Nov-23, 21.33 / 08-Nov-23,	NA
FRT-PC	21.75	1.92 %	21.34 / 28-Nov-23, 21.62 / 14-Sep-23, 22.24 / 31-Jul-23, 22.81 / 02-Jun-23, 23.02 / 02-Feb-23,	NA
FRT-PC	21.75	1.92 %	21.34 / 28-Nov-23, 21.33 / 08-Nov-23, 21.62 / 14-Sep-23, 21.70 / 10-Aug-23,	NA
FRXB	10.42	0.289 %	10.39 / 28-Nov-23, 10.42 / 07-Nov-23, 10.40 / 25-Sep-23, 10.30 / 07-Aug-23, 10.25 / 03-Jul-23, 10.13 / 22-May-23, 10.20 / 02-May-23, 10.03 / 18-Apr-23, 9.97 / 29-Mar-23,	Volume Jump
FSM	3.95	0.254 %	3.94 / 28-Nov-23, 3.85 / 18-Jul-23, 3.93 / 05-May-23,	NA
GAB-PG	21.48	1.46 %	21.17 / 28-Nov-23, 21.07 / 06-Nov-23, 21.37 / 12-Oct-23, 21.59 / 27-Sep-23,	NA
GAB-PG	21.48	1.46 %	21.17 / 28-Nov-23, 21.07 / 06-Nov-23, 21.37 / 12-Oct-23,	NA
GAB-PH	21.32	0.661 %	21.18 / 28-Nov-23, 21.39 / 03-Nov-23, 21.39 / 12-Oct-23,	Volume Jump
GENI	5.55	0.726 %	5.51 / 28-Nov-23, 5.40 / 07-Nov-23, 5.40 / 10-Oct-23,	NA
GHL	15.01	1.15 %	14.84 / 28-Nov-23, 14.87 / 07-Nov-23, 14.81 / 16-Oct-23, 14.84 / 09-Oct-23, 14.80 / 25-Sep-23, 14.82 / 11-Sep-23, 14.78 / 21-Aug-23, 14.73 / 01-Aug-23, 14.77 / 18-Jul-23, 14.63 / 22-Jun-23, 14.79 / 05-Jun-23,	Volume Jump
GPN	116.36	0.745 %	115.50 / 28-Nov-23, 114.46 / 15-Nov-23, 113.76 / 03-Nov-23,	NA
GS-PK	25.35	0.118 %	25.32 / 28-Nov-23, 25.42 / 24-Oct-23, 25.69 / 27-Sep-23, 25.42 / 11-Aug-23, 25.24 / 24-Jul-23,	NA
GS-PK	25.35	0.118 %	25.32 / 28-Nov-23, 25.69 / 27-Sep-23, 25.42 / 11-Aug-23, 24.88 / 17-May-23,	NA
GS-PK	25.35	0.118 %	25.32 / 28-Nov-23, 25.42 / 24-Oct-23, 25.42 / 17-Oct-23, 25.69 / 27-Sep-23, 25.42 / 11-Aug-23, 25.24 / 24-Jul-23, 25.23 / 14-Jul-23,	NA
HIG-PG	25.18	1.41 %	24.83 / 28-Nov-23, 24.62 / 03-Nov-23, 24.87 / 29-Sep-23, 25.19 / 19-Sep-23, 25.05 / 31-Aug-23, 24.93 / 23-Aug-23, 25.09 / 28-Jul-23, 25.00 / 12-Jul-23, 25.37 / 30-Jun-23, 25.18 / 02-Jun-23, 24.86 / 10-May-23, 25.08 / 27-Apr-23, 25.50 / 06-Apr-23, 25.49 / 07-Mar-23, 25.83 / 14-Feb-23, 26.15 / 26-Jan-23, 26.05 / 12-Jan-23,	Volume Jump
HIG-PG	25.18	1.41 %	24.83 / 28-Nov-23, 25.19 / 19-Sep-23, 25.37 / 30-Jun-23, 25.50 / 06-Apr-23, 26.15 / 26-Jan-23, 25.42 / 10-Nov-22,	Volume Jump
HIG-PG	25.18	1.41 %	24.83 / 28-Nov-23, 25.19 / 19-Sep-23, 25.05 / 31-Aug-23, 25.09 / 28-Jul-23, 25.37 / 30-Jun-23, 25.18 / 02-Jun-23, 25.08 / 27-Apr-23, 25.50 / 06-Apr-23, 25.49 / 07-Mar-23, 25.83 / 14-Feb-23, 26.15 / 26-Jan-23, 25.53 / 21-Dec-22, 25.42 / 10-Nov-22, 24.98 / 26-Oct-22, 25.31 / 03-Oct-22,	Volume Jump
HR	15.13	0.732 %	15.02 / 28-Nov-23, 15.15 / 06-Nov-23, 15.21 / 17-Oct-23, 15.27 / 29-Sep-23,	Volume Jump
HR	15.13	0.732 %	15.02 / 28-Nov-23, 15.15 / 06-Nov-23, 15.21 / 17-Oct-23,	Volume Jump
IAG	2.58	0.781 %	2.56 / 28-Nov-23, 2.60 / 03-Nov-23, 2.56 / 15-Sep-23,	NA
IAG	2.58	0.781 %	2.56 / 28-Nov-23, 2.60 / 03-Nov-23, 2.56 / 15-Sep-23,	NA
IFIN	11.22	0.358 %	11.18 / 28-Nov-23, 11.13 / 27-Oct-23, 11.15 / 16-Oct-23, 10.98 / 09-Aug-23,	NA
IFIN	11.22	0.358 %	11.18 / 28-Nov-23, 11.15 / 16-Oct-23, 11.00 / 22-Aug-23,	NA
INST	26.47	3.32 %	25.62 / 28-Nov-23, 25.49 / 14-Nov-23, 25.67 / 24-Oct-23,	NA
IRON	54.22	0.0277 %	54.20 / 28-Nov-23, 55.99 / 23-Aug-23, 54.24 / 22-Jun-23,	NA
IVDA	0.790	3.31 %	0.765 / 28-Nov-23, 0.775 / 23-Oct-23, 0.782 / 12-Oct-23,	NA
JPM-PC	25.13	0.159 %	25.09 / 28-Nov-23, 24.96 / 03-Nov-23, 25.27 / 14-Sep-23, 25.27 / 08-Sep-23, 25.14 / 23-Aug-23, 25.48 / 31-Jul-23, 25.44 / 30-Jun-23, 25.30 / 02-Jun-23, 25.30 / 10-May-23, 25.72 / 24-Apr-23, 25.38 / 03-Mar-23, 25.69 / 02-Feb-23, 25.73 / 17-Jan-23, 25.72 / 10-Jan-23, 25.58 / 14-Dec-22, 25.60 / 02-Dec-22, 25.54 / 23-Nov-22,	NA
JPM-PC	25.13	0.159 %	25.09 / 28-Nov-23, 25.27 / 14-Sep-23, 25.48 / 31-Jul-23, 25.72 / 24-Apr-23, 25.73 / 17-Jan-23, 25.60 / 02-Dec-22,	NA
JPM-PC	25.13	0.159 %	25.09 / 28-Nov-23, 24.96 / 03-Nov-23, 24.73 / 11-Oct-23,	NA
JPM-PD	24.24	0.706 %	24.07 / 28-Nov-23, 23.96 / 03-Nov-23, 23.88 / 24-Oct-23, 23.91 / 11-Oct-23,	Volume Jump
JPM-PD	24.24	0.706 %	24.07 / 28-Nov-23, 24.63 / 18-Sep-23, 25.20 / 26-Jul-23, 25.18 / 03-Jul-23, 25.47 / 21-Apr-23, 25.20 / 02-Feb-23, 25.13 / 17-Jan-23, 24.96 / 04-Oct-22,	Volume Jump
JPM-PD	24.24	0.706 %	24.07 / 28-Nov-23, 23.96 / 03-Nov-23, 23.91 / 11-Oct-23,	Volume Jump
JPM-PJ	20.94	1.45 %	20.64 / 28-Nov-23, 20.69 / 03-Nov-23, 20.49 / 29-Sep-23,	Volume Jump
JPM-PJ	20.94	1.45 %	20.64 / 28-Nov-23, 20.69 / 03-Nov-23, 20.90 / 18-Sep-23,	Volume Jump
JPM-PK	19.92	0.708 %	19.78 / 28-Nov-23, 19.74 / 16-Nov-23, 19.72 / 08-Nov-23,	NA
JPM-PK	19.92	0.708 %	19.78 / 28-Nov-23, 19.83 / 18-Sep-23, 19.98 / 14-Aug-23,	NA
JPM-PL	20.23	0.797 %	20.07 / 28-Nov-23, 19.99 / 16-Nov-23, 20.06 / 03-Nov-23,	NA
JPM-PL	20.23	0.797 %	20.07 / 28-Nov-23, 20.06 / 03-Nov-23, 20.02 / 14-Sep-23, 20.26 / 14-Aug-23,	NA
JPM-PM	18.70	0.972 %	18.52 / 28-Nov-23, 18.40 / 14-Nov-23, 18.35 / 08-Nov-23,	Volume Jump
KIM	19.02	0.264 %	18.97 / 28-Nov-23, 18.95 / 15-Nov-23, 18.75 / 03-Nov-23,	Volume Jump
KIM	19.02	0.264 %	18.97 / 28-Nov-23, 18.75 / 03-Nov-23, 19.06 / 14-Sep-23,	Volume Jump
KRC	33.31	3.64 %	32.14 / 28-Nov-23, 31.86 / 15-Nov-23, 31.50 / 03-Nov-23,	Volume Jump
KRC	33.31	3.64 %	32.14 / 28-Nov-23, 31.50 / 03-Nov-23, 31.11 / 17-Oct-23,	Volume Jump
LAZ	29.57	2.28 %	28.91 / 28-Nov-23, 28.75 / 03-Nov-23, 28.75 / 24-Oct-23,	NA
LFT-PA	17.85	0.0426 %	17.84 / 28-Nov-23, 18.46 / 23-Aug-23, 18.55 / 26-Jun-23,	NA
LGST	11.04	0.091 %	11.03 / 28-Nov-23, 10.89 / 20-Oct-23, 10.98 / 14-Jul-23,	Volume Jump
LGST	11.04	0.091 %	11.03 / 28-Nov-23, 11.20 / 10-May-23, 11.37 / 06-Mar-23,	Volume Jump
LGST	11.04	0.091 %	11.03 / 28-Nov-23, 10.89 / 20-Oct-23, 10.98 / 14-Jul-23,	Volume Jump

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)