Horizontal Support Trendline Screener for United States Market

Horizontal Support Trendline, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Points
ACAH	10.52	0.095 %	10.52 / 30-Nov-23, 10.43 / 03-Nov-23, 10.45 / 06-Oct-23, 10.45 / 05-Oct-23, 10.34 / 01-Aug-23, 10.30 / 05-Jul-23, 10.13 / 31-May-23, 10.11 / 18-May-23, 10.10 / 28-Apr-23, 10.07 / 06-Apr-23, 10.06 / 21-Mar-23, 10.06 / 15-Mar-23, 10.06 / 27-Feb-23, 10.09 / 06-Feb-23, 9.95 / 08-Dec-22, 9.89 / 18-Nov-22, 9.89 / 15-Nov-22, 9.80 / 27-Sep-22, 9.80 / 07-Sep-22, 9.81 / 22-Aug-22, 9.81 / 29-Jul-22, 9.79 / 19-Jul-22, 9.78 / 05-Jul-22, 9.77 / 22-Jun-22, 9.76 / 31-May-22, 9.75 / 17-May-22, 9.77 / 21-Apr-22, 9.75 / 31-Mar-22, 9.71 / 25-Feb-22, 9.80 / 26-Jan-22, 9.76 / 31-Dec-21, 9.80 / 15-Dec-21, 9.74 / 29-Nov-21, 9.70 / 05-Nov-21, 9.71 / 27-Oct-21, 9.67 / 20-Sep-21, 9.61 / 27-Aug-21, 9.62 / 20-Aug-21, 9.64 / 26-Jul-21, 9.63 / 06-Jul-21, 9.64 / 20-May-21,
ACAH	10.52	0.095 %	10.52 / 30-Nov-23, 10.43 / 03-Nov-23, 10.45 / 06-Oct-23,
ACLS	124.28	0.695 %	124.28 / 30-Nov-23, 124.61 / 09-Nov-23, 126.27 / 30-Oct-23,
AIMD	0.570	4.97 %	0.570 / 30-Nov-23, 0.581 / 16-Oct-23, 0.574 / 29-Aug-23,
AIMD	0.570	4.97 %	0.570 / 30-Nov-23, 0.581 / 16-Oct-23, 0.574 / 29-Aug-23,
AL-PA	24.42	1.13 %	24.42 / 30-Nov-23, 24.57 / 16-Nov-23, 24.50 / 07-Nov-23,
AR	23.63	0.127 %	23.63 / 30-Nov-23, 23.90 / 04-Oct-23, 23.82 / 22-Sep-23,
AR	23.63	0.127 %	23.63 / 30-Nov-23, 23.90 / 04-Oct-23, 23.82 / 22-Sep-23,
AR	23.63	0.127 %	23.63 / 30-Nov-23, 23.90 / 04-Oct-23, 23.82 / 22-Sep-23,
BBW	24.43	4.46 %	24.43 / 30-Nov-23, 24.67 / 09-Nov-23, 24.42 / 27-Oct-23,
BBW	24.43	4.46 %	24.43 / 30-Nov-23, 24.42 / 27-Oct-23, 24.32 / 22-Aug-23,
BNIX	10.67	0 %	10.67 / 30-Nov-23, 10.64 / 25-Sep-23, 10.60 / 17-Aug-23, 10.58 / 01-Aug-23, 10.45 / 26-Jun-23, 10.42 / 25-May-23, 10.36 / 20-Apr-23, 10.36 / 31-Mar-23, 10.37 / 17-Mar-23, 10.31 / 22-Feb-23, 10.24 / 13-Jan-23, 10.07 / 21-Dec-22, 10.04 / 10-Nov-22, 9.96 / 14-Sep-22, 9.95 / 06-Jul-22, 9.90 / 01-Jun-22, 9.93 / 29-Apr-22, 9.88 / 29-Mar-22, 9.87 / 11-Mar-22, 9.85 / 28-Feb-22, 9.82 / 26-Jan-22, 9.80 / 20-Dec-21, 9.80 / 17-Dec-21, 9.83 / 17-Nov-21, 9.80 / 09-Nov-21,
BNIX	10.67	0 %	10.67 / 30-Nov-23, 10.60 / 17-Aug-23, 10.49 / 11-Jul-23, 10.41 / 09-May-23, 10.36 / 20-Apr-23, 10.36 / 31-Mar-23, 10.36 / 01-Mar-23, 10.24 / 13-Jan-23, 10.07 / 21-Dec-22, 10.04 / 10-Nov-22, 9.97 / 28-Sep-22, 9.96 / 14-Sep-22, 9.90 / 01-Jun-22, 9.88 / 29-Mar-22, 9.85 / 28-Feb-22, 9.81 / 03-Jan-22, 9.80 / 20-Dec-21,
BOCNU	10.74	0 %	10.74 / 30-Nov-23, 10.72 / 21-Sep-23, 10.74 / 18-Sep-23, 10.72 / 07-Jul-23,
BRD	10.72	0 %	10.72 / 30-Nov-23, 10.72 / 06-Nov-23, 10.71 / 19-Oct-23, 10.69 / 28-Sep-23, 10.60 / 01-Sep-23, 10.51 / 21-Jul-23, 10.49 / 07-Jul-23, 10.47 / 26-Jun-23, 10.40 / 25-May-23, 10.38 / 26-Apr-23, 10.33 / 20-Mar-23, 10.28 / 27-Feb-23, 10.17 / 26-Jan-23, 10.11 / 16-Dec-22, 10.06 / 17-Nov-22, 10.00 / 25-Oct-22, 9.99 / 17-Oct-22, 9.95 / 15-Sep-22, 9.95 / 13-Sep-22, 9.93 / 26-Aug-22, 9.93 / 18-Jul-22, 9.90 / 17-Jun-22, 9.89 / 27-May-22, 9.88 / 09-May-22, 9.89 / 16-Mar-22, 9.84 / 24-Feb-22, 9.82 / 04-Feb-22,
BRD	10.72	0 %	10.72 / 30-Nov-23, 10.72 / 06-Nov-23, 10.71 / 19-Oct-23, 10.67 / 22-Sep-23, 10.60 / 01-Sep-23, 10.51 / 21-Jul-23, 10.47 / 26-Jun-23, 10.40 / 25-May-23, 10.38 / 26-Apr-23, 10.32 / 08-Mar-23, 10.28 / 27-Feb-23, 10.17 / 26-Jan-23, 10.11 / 16-Dec-22, 10.06 / 17-Nov-22, 9.99 / 17-Oct-22, 9.95 / 15-Sep-22, 9.93 / 26-Aug-22, 9.93 / 18-Jul-22, 9.90 / 17-Jun-22, 9.88 / 09-May-22, 9.91 / 07-Apr-22, 9.82 / 04-Feb-22,
BREZ	11.00	0.836 %	11.00 / 30-Nov-23, 11.00 / 27-Oct-23, 11.17 / 04-Oct-23, 11.16 / 21-Sep-23, 11.19 / 01-Sep-23, 11.20 / 15-Aug-23, 11.26 / 08-Aug-23,
BREZ	11.00	0.836 %	11.00 / 30-Nov-23, 10.74 / 12-Jul-23, 10.63 / 03-May-23, 10.52 / 13-Mar-23, 10.34 / 19-Oct-22, 10.20 / 24-May-22, 10.01 / 29-Jul-21, 9.97 / 26-May-21, 9.85 / 24-Mar-21,
BREZ	11.00	0.836 %	11.00 / 30-Nov-23, 11.00 / 27-Oct-23, 11.17 / 16-Oct-23, 11.16 / 21-Sep-23, 11.19 / 01-Sep-23, 11.20 / 15-Aug-23, 11.26 / 08-Aug-23,
BYTSU	10.64	0 %	10.64 / 30-Nov-23, 10.64 / 15-Nov-23, 10.76 / 17-Jul-23,
CCOI	63.86	0.109 %	63.86 / 30-Nov-23, 63.79 / 13-Nov-23, 62.82 / 20-Oct-23,
CFIVU	10.39	2.03 %	10.39 / 30-Nov-23, 10.40 / 27-Sep-23, 10.35 / 19-Jul-23,
CFIVU	10.39	2.03 %	10.39 / 30-Nov-23, 10.40 / 27-Sep-23, 10.35 / 19-Jul-23,
CHSCO	26.23	0.569 %	26.23 / 30-Nov-23, 25.86 / 07-Nov-23, 25.58 / 31-Oct-23,
CLVRW	0.0120	28.14 %	0.0120 / 30-Nov-23, 0.0121 / 16-Nov-23, 0.0121 / 06-Nov-23,
CLWT	1.46	0 %	1.46 / 30-Nov-23, 1.45 / 14-Nov-23, 1.45 / 10-Nov-23,
CODA	5.93	2.31 %	5.93 / 30-Nov-23, 5.91 / 05-Oct-23, 5.85 / 15-Sep-23,
CODA	5.93	2.31 %	5.93 / 30-Nov-23, 5.91 / 05-Oct-23, 5.85 / 15-Sep-23,
CPE	31.27	0.950 %	31.27 / 30-Nov-23, 30.44 / 11-May-23, 29.75 / 17-Mar-23,
CVLY	20.21	1.80 %	20.21 / 30-Nov-23, 20.24 / 21-Nov-23, 20.09 / 06-Nov-23,
DHCA	10.63	0.561 %	10.63 / 30-Nov-23, 10.58 / 27-Oct-23, 10.45 / 29-Sep-23, 10.31 / 31-Jul-23, 10.25 / 12-Jul-23, 10.23 / 27-Jun-23, 10.12 / 15-May-23, 10.10 / 12-Apr-23, 10.02 / 31-Mar-23, 10.02 / 15-Mar-23, 9.99 / 28-Feb-23, 10.14 / 26-Jan-23, 10.07 / 03-Jan-23, 10.03 / 09-Dec-22, 10.00 / 28-Nov-22, 9.95 / 15-Nov-22, 9.93 / 24-Oct-22, 9.90 / 07-Oct-22, 9.89 / 03-Oct-22, 9.88 / 19-Sep-22, 9.84 / 24-Aug-22, 9.83 / 04-Aug-22, 9.81 / 22-Jul-22, 9.79 / 05-Jul-22, 9.78 / 28-Jun-22, 9.76 / 23-May-22, 9.76 / 19-May-22, 9.79 / 02-May-22, 9.78 / 06-Apr-22, 9.72 / 22-Mar-22, 9.71 / 28-Feb-22, 9.70 / 14-Feb-22, 9.68 / 27-Jan-22, 9.71 / 18-Jan-22, 9.71 / 20-Dec-21, 9.72 / 11-Nov-21, 9.72 / 22-Oct-21, 9.65 / 09-Sep-21, 9.63 / 20-Aug-21, 9.65 / 06-Aug-21, 9.68 / 27-Jul-21, 9.68 / 28-Jun-21, 9.65 / 14-Jun-21, 9.63 / 13-May-21,
DINO	52.48	0.474 %	52.48 / 30-Nov-23, 52.50 / 09-Nov-23, 53.35 / 30-Oct-23,
DINO	52.48	0.474 %	52.48 / 30-Nov-23, 52.50 / 09-Nov-23, 52.07 / 06-Oct-23,
DSKE	4.38	0 %	4.38 / 30-Nov-23, 4.40 / 21-Nov-23, 4.39 / 09-Nov-23,
DTSS	0.180	0 %	0.180 / 30-Nov-23, 0.180 / 09-Nov-23, 0.179 / 31-Oct-23,
EDR	24.31	0.654 %	24.31 / 30-Nov-23, 24.32 / 16-Nov-23, 24.08 / 07-Nov-23,
EMLD	10.51	0.285 %	10.51 / 30-Nov-23, 10.45 / 11-Oct-23, 10.44 / 28-Sep-23, 10.39 / 11-Sep-23, 10.42 / 24-Aug-23, 10.41 / 15-Aug-23, 10.39 / 03-Aug-23, 10.34 / 20-Jun-23, 10.27 / 16-May-23, 10.25 / 01-May-23, 10.23 / 14-Apr-23, 10.19 / 27-Mar-23, 10.11 / 17-Feb-23, 10.11 / 08-Feb-23, 9.99 / 29-Dec-22, 9.93 / 25-Nov-22, 9.93 / 01-Nov-22, 9.78 / 05-Oct-22, 9.78 / 13-Sep-22, 9.80 / 23-Aug-22, 9.82 / 01-Aug-22, 9.81 / 22-Jul-22, 9.78 / 11-Jul-22, 9.76 / 17-Jun-22, 9.71 / 12-May-22, 9.77 / 01-Apr-22, 9.75 / 25-Feb-22,
EVF	5.99	1.64 %	5.99 / 30-Nov-23, 6.04 / 14-Nov-23, 5.97 / 06-Nov-23,
EXTR	16.14	1.71 %	16.14 / 30-Nov-23, 16.27 / 21-Nov-23, 16.11 / 09-Nov-23,
FOX	27.66	0.108 %	27.66 / 30-Nov-23, 27.57 / 13-Nov-23, 27.11 / 27-Oct-23,
FOXA	29.54	0.135 %	29.54 / 30-Nov-23, 29.59 / 13-Nov-23, 29.44 / 27-Oct-23,
FSFG	14.82	2.76 %	14.82 / 30-Nov-23, 14.62 / 01-Nov-23, 14.70 / 05-Oct-23, 14.66 / 27-Sep-23,
FSK	19.76	0.101 %	19.76 / 30-Nov-23, 19.78 / 21-Nov-23, 19.68 / 09-Nov-23,
FTAIP	24.58	0.566 %	24.58 / 30-Nov-23, 24.45 / 16-Nov-23, 24.37 / 06-Nov-23,
GAMB	9.56	1.14 %	9.56 / 30-Nov-23, 9.24 / 03-May-23, 8.94 / 10-Mar-23, 8.67 / 22-Dec-22,
GCI	1.85	5.13 %	1.85 / 30-Nov-23, 1.83 / 15-Nov-23, 1.84 / 13-Nov-23,
GDEV	2.26	7.00 %	2.26 / 30-Nov-23, 2.22 / 31-Oct-23, 2.27 / 21-Sep-23,
GJS	21.71	0.184 %	21.71 / 30-Nov-23, 21.71 / 17-Oct-23, 21.60 / 27-Sep-23, 21.80 / 13-Sep-23, 21.88 / 17-Aug-23, 21.90 / 25-Jul-23, 21.80 / 10-Jul-23, 21.75 / 29-Jun-23, 21.55 / 26-May-23,
GJS	21.71	0.184 %	21.71 / 30-Nov-23, 21.62 / 06-Oct-23, 21.60 / 27-Sep-23, 21.80 / 13-Sep-23, 21.90 / 25-Jul-23, 21.80 / 10-Jul-23, 21.75 / 29-Jun-23,
GLLIU	10.84	0 %	10.84 / 30-Nov-23, 10.75 / 12-Sep-23, 10.66 / 28-Jun-23,
HEP	20.45	0.776 %	20.45 / 30-Nov-23, 20.35 / 09-Nov-23, 20.60 / 27-Oct-23, 20.49 / 04-Oct-23,
HEP	20.45	0.776 %	20.45 / 30-Nov-23, 20.35 / 09-Nov-23, 20.49 / 04-Oct-23,
HNNA	6.40	2.88 %	6.40 / 30-Nov-23, 6.49 / 24-Oct-23, 6.52 / 11-Oct-23,
HNNA	6.40	2.88 %	6.40 / 30-Nov-23, 6.49 / 24-Oct-23, 6.52 / 05-Oct-23,
HSTM	25.00	0.557 %	25.00 / 30-Nov-23, 25.20 / 15-Nov-23, 24.93 / 09-Nov-23, 24.64 / 27-Oct-23,
IIPR-PA	25.70	0 %	25.70 / 30-Nov-23, 25.44 / 09-Nov-23, 25.40 / 26-Oct-23, 25.40 / 13-Oct-23, 25.43 / 25-Aug-23, 25.40 / 12-Jul-23, 25.36 / 05-Jul-23, 25.56 / 09-Jun-23,
IQ	4.49	0 %	4.49 / 30-Nov-23, 4.50 / 19-Oct-23, 4.47 / 04-Oct-23,
IVCA	10.88	0 %	10.88 / 30-Nov-23, 10.86 / 07-Nov-23, 10.72 / 21-Aug-23, 10.70 / 08-Aug-23, 10.70 / 28-Jul-23, 10.68 / 11-Jul-23, 10.63 / 16-Jun-23, 10.60 / 26-May-23, 10.59 / 16-May-23, 10.56 / 28-Apr-23, 10.52 / 13-Apr-23, 10.48 / 13-Mar-23, 10.44 / 22-Feb-23, 10.29 / 23-Dec-22, 10.26 / 07-Dec-22, 10.12 / 31-Oct-22, 10.06 / 06-Oct-22, 10.05 / 14-Sep-22, 10.05 / 19-Aug-22,
IVCA	10.88	0 %	10.88 / 30-Nov-23, 10.86 / 07-Nov-23, 10.70 / 08-Aug-23, 10.70 / 28-Jul-23, 10.68 / 11-Jul-23, 10.62 / 08-Jun-23, 10.56 / 28-Apr-23, 10.49 / 20-Mar-23, 10.48 / 13-Mar-23, 10.41 / 10-Feb-23,
IXAQ	11.00	0 %	11.00 / 30-Nov-23, 10.96 / 27-Oct-23, 10.90 / 04-Oct-23,
IXAQ	11.00	0 %	11.00 / 30-Nov-23, 10.96 / 27-Oct-23, 10.90 / 04-Oct-23,
KACLU	11.00	0 %	11.00 / 30-Nov-23, 11.00 / 07-Nov-23, 11.00 / 16-Oct-23, 11.00 / 18-Sep-23, 11.00 / 24-Aug-23, 11.00 / 02-Aug-23, 11.00 / 10-Jul-23, 11.00 / 22-Jun-23, 11.00 / 06-Jun-23, 11.00 / 15-May-23, 11.00 / 21-Apr-23, 11.00 / 05-Apr-23,
KACLU	11.00	0 %	11.00 / 30-Nov-23, 11.00 / 06-Sep-23, 11.00 / 14-Jun-23,
KACLU	11.00	0 %	11.00 / 30-Nov-23, 11.00 / 27-Oct-23, 11.00 / 06-Oct-23, 11.00 / 08-Sep-23, 11.00 / 07-Aug-23, 11.00 / 11-Jul-23, 11.00 / 21-Jun-23, 11.00 / 01-Jun-23, 11.00 / 01-May-23, 11.00 / 12-Apr-23,
KC	4.37	2.24 %	4.37 / 30-Nov-23, 4.41 / 20-Oct-23, 4.45 / 21-Sep-23,
KC	4.37	2.24 %	4.37 / 30-Nov-23, 4.41 / 20-Oct-23, 4.45 / 21-Sep-23,
LITB	1.23	1.66 %	1.23 / 30-Nov-23, 1.23 / 03-Nov-23, 1.22 / 18-Oct-23,
LIVB	10.96	0 %	10.96 / 30-Nov-23, 10.88 / 24-Oct-23, 10.85 / 03-Oct-23, 10.81 / 19-Sep-23, 10.79 / 01-Sep-23, 10.73 / 22-Aug-23, 10.65 / 07-Aug-23, 10.62 / 25-Jul-23, 10.56 / 07-Jun-23, 10.54 / 30-May-23, 10.54 / 16-May-23, 10.49 / 01-May-23, 10.48 / 24-Apr-23, 10.44 / 06-Apr-23, 10.44 / 29-Mar-23, 10.40 / 13-Mar-23, 10.38 / 03-Mar-23, 10.36 / 15-Feb-23, 10.34 / 08-Feb-23, 10.32 / 30-Jan-23, 10.31 / 25-Jan-23, 10.30 / 19-Jan-23, 10.25 / 06-Jan-23, 10.23 / 22-Dec-22, 10.22 / 15-Dec-22, 10.21 / 09-Dec-22, 10.16 / 30-Nov-22, 10.16 / 17-Nov-22, 10.10 / 21-Oct-22, 10.04 / 05-Oct-22, 10.01 / 12-Sep-22, 10.02 / 31-Aug-22, 10.01 / 22-Aug-22, 10.00 / 15-Aug-22, 9.98 / 21-Jul-22, 9.94 / 01-Jul-22, 9.94 / 22-Jun-22, 9.92 / 09-Jun-22, 9.91 / 24-May-22, 9.95 / 28-Apr-22, 9.90 / 29-Mar-22, 9.90 / 28-Mar-22,
LLY	591.04	0.139 %	591.04 / 30-Nov-23, 588.54 / 15-Nov-23, 591.32 / 09-Nov-23,
LND	4.85	0 %	4.85 / 30-Nov-23, 4.83 / 13-Nov-23, 4.79 / 30-Oct-23,
LOCO	8.31	1.07 %	8.31 / 30-Nov-23, 8.22 / 09-Nov-23, 8.18 / 26-Oct-23, 8.21 / 13-Oct-23,
LOCO	8.31	1.07 %	8.31 / 30-Nov-23, 8.18 / 26-Oct-23, 8.21 / 13-Oct-23,
MBAC	10.44	0 %	10.44 / 30-Nov-23, 10.44 / 10-Nov-23, 10.41 / 19-Oct-23, 10.39 / 20-Sep-23, 10.31 / 15-Aug-23, 10.24 / 31-Jul-23, 10.24 / 13-Jul-23, 10.21 / 23-Jun-23, 10.07 / 19-May-23, 9.98 / 17-Apr-23, 9.92 / 03-Apr-23, 9.94 / 08-Mar-23,
MBAC	10.44	0 %	10.44 / 30-Nov-23, 10.41 / 19-Oct-23, 10.40 / 28-Sep-23, 10.34 / 25-Aug-23, 10.24 / 31-Jul-23, 10.24 / 13-Jul-23, 10.20 / 13-Jun-23, 10.07 / 19-May-23, 9.92 / 03-Apr-23, 9.94 / 08-Mar-23, 10.11 / 03-Feb-23, 10.08 / 23-Jan-23, 9.91 / 21-Dec-22, 9.92 / 08-Dec-22, 9.93 / 15-Nov-22, 9.87 / 21-Oct-22, 9.81 / 30-Sep-22, 9.80 / 13-Sep-22, 9.80 / 28-Jul-22, 9.77 / 14-Jul-22, 9.76 / 27-Jun-22, 9.77 / 31-May-22, 9.77 / 20-May-22, 9.76 / 30-Mar-22, 9.73 / 07-Mar-22, 9.71 / 28-Feb-22, 9.64 / 04-Feb-22,
MET-PA	22.75	0.481 %	22.75 / 30-Nov-23, 22.44 / 30-Oct-23, 22.26 / 20-Oct-23,
MIN	2.64	1.12 %	2.64 / 30-Nov-23, 2.62 / 17-Nov-23, 2.62 / 10-Nov-23,
MKC-V	64.49	2.12 %	64.49 / 30-Nov-23, 64.50 / 09-Nov-23, 64.25 / 31-Oct-23,
MOGU	2.01	1.95 %	2.01 / 30-Nov-23, 2.01 / 08-Nov-23, 2.01 / 23-Oct-23,
MOGU	2.01	1.95 %	2.01 / 30-Nov-23, 2.01 / 08-Nov-23, 2.01 / 11-Oct-23,
MSB	17.95	1.64 %	17.95 / 30-Nov-23, 17.70 / 26-Jul-23, 17.35 / 30-May-23, 17.78 / 04-Jan-23,
MSSAU	11.00	0 %	11.00 / 30-Nov-23, 10.85 / 26-Oct-23, 10.96 / 13-Sep-23,
NCNO	27.63	7.84 %	27.63 / 30-Nov-23, 27.58 / 30-Oct-23, 28.00 / 13-Oct-23,
NCNO	27.63	7.84 %	27.63 / 30-Nov-23, 27.58 / 30-Oct-23, 27.60 / 23-Oct-23,
NCZ-PA	20.62	0.627 %	20.62 / 30-Nov-23, 20.37 / 31-Oct-23, 20.42 / 04-Oct-23, 20.50 / 28-Sep-23,
NDMO	9.81	1.11 %	9.81 / 30-Nov-23, 9.70 / 15-Nov-23, 9.67 / 13-Nov-23,
NIMC	99.69	1.60 %	99.69 / 30-Nov-23, 100.38 / 09-Nov-23, 98.86 / 23-Oct-23,
NLY-PF	24.99	1.88 %	24.99 / 30-Nov-23, 25.20 / 16-Nov-23, 25.05 / 06-Nov-23,
NS-PC	25.44	1.36 %	25.44 / 30-Nov-23, 25.66 / 15-Nov-23, 25.40 / 07-Nov-23,
NS-PC	25.44	1.36 %	25.44 / 30-Nov-23, 24.99 / 25-Oct-23, 25.42 / 03-Oct-23, 25.40 / 07-Sep-23, 25.60 / 23-Aug-23, 25.12 / 22-Jun-23, 25.01 / 30-May-23, 24.77 / 04-May-23, 25.10 / 05-Apr-23,
NTCT	20.08	1.23 %	20.08 / 30-Nov-23, 19.88 / 16-Nov-23, 20.10 / 13-Nov-23,
NTES	113.48	0.123 %	113.48 / 30-Nov-23, 112.35 / 16-Nov-23, 111.56 / 06-Nov-23,
NTR	53.47	3.68 %	53.47 / 30-Nov-23, 53.07 / 07-Nov-23, 53.70 / 31-Oct-23,
NUVB	1.24	6.06 %	1.24 / 30-Nov-23, 1.24 / 21-Nov-23, 1.24 / 09-Nov-23,
ODC	56.76	0.246 %	56.76 / 30-Nov-23, 55.91 / 26-Oct-23, 56.77 / 13-Oct-23,
ODC	56.76	0.246 %	56.76 / 30-Nov-23, 55.91 / 26-Oct-23, 56.77 / 13-Oct-23,
ODV	2.84	2.07 %	2.84 / 30-Nov-23, 2.83 / 16-Nov-23, 2.80 / 13-Nov-23,
OHAA	10.45	0 %	10.45 / 30-Nov-23, 10.45 / 19-Oct-23, 10.42 / 19-Sep-23,
OHAA	10.45	0 %	10.45 / 30-Nov-23, 10.41 / 13-Sep-23, 10.23 / 17-Jul-23, 10.20 / 13-Jun-23, 10.04 / 31-Mar-23, 10.01 / 10-Mar-23, 10.03 / 07-Feb-23, 9.95 / 10-Jan-23, 9.85 / 15-Dec-22, 9.95 / 15-Nov-22, 9.92 / 17-Oct-22, 9.87 / 20-Sep-22, 9.87 / 24-Aug-22, 9.88 / 02-Aug-22, 9.83 / 28-Jun-22, 9.82 / 16-May-22, 9.80 / 30-Mar-22, 9.72 / 08-Feb-22,
OIS	6.89	1.71 %	6.89 / 30-Nov-23, 6.91 / 16-Nov-23, 6.99 / 07-Nov-23,
OKTA	67.05	5.26 %	67.05 / 30-Nov-23, 66.30 / 09-Nov-23, 65.76 / 30-Oct-23,
ONCR	0.0210	0 %	0.0210 / 30-Nov-23, 0.0210 / 10-Nov-23, 0.0210 / 18-Oct-23,
ORAN	11.95	2.85 %	11.95 / 30-Nov-23, 11.84 / 15-Nov-23, 11.70 / 08-Nov-23,
OXY	59.15	1.96 %	59.15 / 30-Nov-23, 60.20 / 07-Nov-23, 59.42 / 05-Oct-23,
PFTAU	10.45	0.760 %	10.45 / 30-Nov-23, 10.44 / 11-Oct-23, 10.36 / 08-Aug-23, 10.20 / 18-Jul-23, 10.32 / 20-Jun-23, 10.30 / 22-May-23, 10.26 / 25-Apr-23, 10.18 / 24-Mar-23, 10.15 / 07-Mar-23, 10.13 / 16-Feb-23, 10.00 / 15-Dec-22, 9.92 / 17-Nov-22, 9.90 / 01-Nov-22, 9.80 / 06-Oct-22, 9.77 / 29-Sep-22, 9.72 / 24-Aug-22, 9.75 / 09-Aug-22, 9.74 / 19-Jul-22, 9.72 / 16-Jun-22, 9.70 / 08-Jun-22, 9.72 / 24-May-22, 9.86 / 21-Apr-22, 9.80 / 11-Apr-22, 9.75 / 25-Mar-22, 9.75 / 14-Mar-22, 9.76 / 18-Feb-22, 9.75 / 28-Jan-22, 9.90 / 11-Jan-22, 9.84 / 29-Dec-21, 9.95 / 03-Dec-21, 9.96 / 17-Nov-21, 9.90 / 07-Oct-21, 9.95 / 03-Sep-21, 9.95 / 24-Aug-21,
PFTAU	10.45	0.760 %	10.45 / 30-Nov-23, 10.44 / 11-Oct-23, 10.36 / 08-Aug-23, 10.20 / 18-Jul-23, 10.32 / 20-Jun-23, 10.30 / 22-May-23, 10.26 / 25-Apr-23, 10.18 / 24-Mar-23, 10.13 / 16-Feb-23, 10.00 / 15-Dec-22, 9.92 / 17-Nov-22, 9.90 / 01-Nov-22, 9.77 / 29-Sep-22, 9.72 / 24-Aug-22, 9.75 / 11-Aug-22, 9.72 / 06-Jul-22, 9.70 / 08-Jun-22, 9.73 / 16-May-22, 9.80 / 11-Apr-22, 9.75 / 25-Mar-22, 9.75 / 10-Mar-22, 9.75 / 28-Jan-22, 9.84 / 29-Dec-21, 9.95 / 14-Dec-21, 9.96 / 17-Nov-21, 9.90 / 07-Oct-21, 9.95 / 14-Sep-21, 9.95 / 24-Aug-21,
PLBC	33.59	1.35 %	33.59 / 30-Nov-23, 33.11 / 09-Nov-23, 33.50 / 06-Oct-23,
PMGMU	10.80	0.369 %	10.80 / 30-Nov-23, 10.80 / 08-Nov-23, 10.80 / 23-Oct-23, 10.81 / 09-Oct-23, 10.78 / 06-Sep-23,
PNM	41.57	0.192 %	41.57 / 30-Nov-23, 41.93 / 21-Nov-23, 41.75 / 13-Nov-23, 42.21 / 01-Nov-23,
POCI	5.90	1.83 %	5.90 / 30-Nov-23, 5.88 / 17-Nov-23, 5.83 / 08-Nov-23,
PRSRU	10.79	0.185 %	10.79 / 30-Nov-23, 10.79 / 13-Nov-23, 10.71 / 17-Oct-23, 10.64 / 28-Sep-23, 10.66 / 19-Sep-23, 10.60 / 22-Aug-23, 10.56 / 08-Aug-23,
PRSRU	10.79	0.185 %	10.79 / 30-Nov-23, 10.64 / 28-Sep-23, 10.60 / 22-Aug-23, 10.56 / 08-Aug-23, 10.37 / 14-Jul-23, 10.41 / 27-Jun-23, 10.36 / 16-Jun-23,
PUMP	9.11	0.546 %	9.11 / 30-Nov-23, 9.08 / 09-Nov-23, 9.16 / 05-Oct-23,
PUMP	9.11	0.546 %	9.11 / 30-Nov-23, 9.08 / 09-Nov-23, 9.16 / 05-Oct-23,
QIWI	5.67	0 %	5.67 / 30-Nov-23, 5.67 / 14-Nov-23, 5.67 / 30-Oct-23, 5.67 / 13-Oct-23, 5.67 / 28-Sep-23, 5.67 / 13-Sep-23, 5.67 / 28-Aug-23, 5.67 / 11-Aug-23, 5.67 / 27-Jul-23, 5.67 / 12-Jul-23, 5.67 / 26-Jun-23, 5.67 / 08-Jun-23, 5.67 / 23-May-23, 5.67 / 08-May-23, 5.67 / 21-Apr-23, 5.67 / 05-Apr-23, 5.67 / 21-Mar-23, 5.67 / 06-Mar-23, 5.67 / 16-Feb-23, 5.67 / 01-Feb-23, 5.67 / 17-Jan-23, 5.67 / 29-Dec-22, 5.67 / 13-Dec-22, 5.67 / 28-Nov-22,
QIWI	5.67	0 %	5.67 / 30-Nov-23, 5.67 / 19-Sep-23, 5.67 / 07-Jul-23, 5.67 / 24-Apr-23, 5.67 / 08-Feb-23,
QIWI	5.67	0 %	5.67 / 30-Nov-23, 5.67 / 10-Nov-23, 5.67 / 24-Oct-23, 5.67 / 05-Oct-23, 5.67 / 18-Sep-23, 5.67 / 29-Aug-23, 5.67 / 10-Aug-23, 5.67 / 24-Jul-23, 5.67 / 05-Jul-23, 5.67 / 14-Jun-23, 5.67 / 25-May-23, 5.67 / 08-May-23, 5.67 / 19-Apr-23, 5.67 / 30-Mar-23, 5.67 / 13-Mar-23, 5.67 / 22-Feb-23, 5.67 / 02-Feb-23, 5.67 / 13-Jan-23, 5.67 / 23-Dec-22, 5.67 / 06-Dec-22,
QRHC	7.08	1.80 %	7.08 / 30-Nov-23, 7.10 / 15-Nov-23, 7.05 / 01-Nov-23,
RBKB	6.30	0.316 %	6.30 / 30-Nov-23, 6.52 / 14-Jun-23, 6.40 / 08-May-23,
RGP	13.60	0.073 %	13.60 / 30-Nov-23, 13.26 / 25-Oct-23, 13.53 / 05-Oct-23,
RLMD	2.47	1.59 %	2.47 / 30-Nov-23, 2.48 / 27-Jul-23, 2.42 / 27-Jun-23,
RMGC	10.60	0 %	10.60 / 30-Nov-23, 10.67 / 02-Nov-23, 10.55 / 24-Oct-23, 10.55 / 29-Sep-23, 10.55 / 30-Aug-23, 10.55 / 17-Aug-23, 10.47 / 31-Jul-23,
RMGC	10.60	0 %	10.60 / 30-Nov-23, 10.55 / 24-Oct-23, 10.55 / 16-Oct-23, 10.55 / 13-Sep-23, 10.55 / 23-Aug-23, 10.47 / 31-Jul-23,
RNGR	9.75	2.99 %	9.75 / 30-Nov-23, 9.67 / 06-Jul-23, 9.47 / 24-Mar-23,
ROSS	10.86	0 %	10.86 / 30-Nov-23, 10.84 / 03-Nov-23, 10.82 / 24-Oct-23, 10.76 / 02-Oct-23, 10.75 / 20-Sep-23, 10.63 / 10-Aug-23, 10.57 / 26-Jul-23, 10.58 / 19-Jul-23, 10.42 / 16-Jun-23, 10.40 / 05-Jun-23, 10.31 / 04-May-23, 10.31 / 20-Apr-23, 10.21 / 28-Mar-23, 10.18 / 10-Mar-23, 10.17 / 10-Feb-23, 10.15 / 25-Jan-23, 10.03 / 28-Nov-22, 9.95 / 25-Oct-22, 9.92 / 12-Oct-22, 9.89 / 26-Sep-22, 9.88 / 12-Sep-22, 9.85 / 22-Aug-22, 9.84 / 10-Aug-22, 9.82 / 29-Jul-22, 9.80 / 12-Jul-22, 9.78 / 17-Jun-22, 9.77 / 01-Jun-22, 9.76 / 19-May-22, 9.80 / 22-Apr-22, 9.78 / 30-Mar-22, 9.74 / 14-Mar-22, 9.70 / 24-Feb-22, 9.70 / 18-Feb-22, 9.69 / 31-Jan-22, 9.72 / 11-Jan-22, 9.83 / 18-Nov-21, 9.80 / 02-Nov-21, 9.75 / 18-Oct-21, 9.69 / 30-Sep-21, 9.66 / 16-Sep-21, 9.67 / 19-Aug-21, 9.60 / 23-Jul-21, 9.67 / 29-Jun-21, 9.72 / 24-May-21,
ROSS	10.86	0 %	10.86 / 30-Nov-23, 10.82 / 24-Oct-23, 10.75 / 20-Sep-23, 10.63 / 10-Aug-23, 10.57 / 26-Jul-23, 10.42 / 16-Jun-23, 10.31 / 04-May-23, 10.31 / 20-Apr-23, 10.21 / 28-Mar-23, 10.18 / 10-Mar-23, 10.06 / 16-Dec-22, 10.00 / 14-Nov-22, 9.95 / 25-Oct-22, 9.92 / 12-Oct-22, 9.89 / 26-Sep-22, 9.88 / 12-Sep-22, 9.84 / 10-Aug-22, 9.82 / 29-Jul-22, 9.80 / 12-Jul-22, 9.78 / 17-Jun-22, 9.77 / 01-Jun-22, 9.76 / 19-May-22, 9.80 / 22-Apr-22, 9.78 / 30-Mar-22, 9.74 / 14-Mar-22, 9.70 / 24-Feb-22, 9.70 / 16-Feb-22, 9.69 / 31-Jan-22, 9.72 / 11-Jan-22, 9.73 / 22-Dec-21, 9.80 / 02-Nov-21, 9.73 / 11-Oct-21, 9.69 / 30-Sep-21, 9.66 / 16-Sep-21, 9.67 / 19-Aug-21, 9.60 / 23-Jul-21, 9.67 / 29-Jun-21, 9.71 / 07-Jun-21, 9.65 / 12-May-21,
SAMG	15.58	0 %	15.58 / 30-Nov-23, 15.87 / 10-Oct-23, 15.66 / 02-Oct-23,
SD	13.81	0.647 %	13.81 / 30-Nov-23, 13.51 / 23-Jun-23, 13.10 / 03-May-23, 13.06 / 15-Mar-23,
SFBC	35.86	1.75 %	35.86 / 30-Nov-23, 35.78 / 13-Nov-23, 35.40 / 27-Oct-23,
SFE	0.970	0.513 %	0.970 / 30-Nov-23, 0.980 / 14-Nov-23, 0.980 / 30-Oct-23,
SFE	0.970	0.513 %	0.970 / 30-Nov-23, 0.980 / 03-Nov-23, 1.00 / 03-Oct-23,
SGRP	0.911	0.448 %	0.911 / 30-Nov-23, 0.920 / 21-Nov-23, 0.931 / 07-Nov-23, 0.942 / 30-Oct-23, 0.940 / 24-Oct-23,
SJT	6.75	1.60 %	6.75 / 30-Nov-23, 6.67 / 04-Oct-23, 6.60 / 06-Sep-23,
SND	1.95	1.52 %	1.95 / 30-Nov-23, 1.97 / 07-Nov-23, 1.98 / 05-Oct-23,
SNT	1.13	1.73 %	1.13 / 30-Nov-23, 1.13 / 14-Nov-23, 1.13 / 31-Oct-23,
SNT	1.13	1.73 %	1.13 / 30-Nov-23, 1.13 / 31-Oct-23, 1.11 / 02-Oct-23, 1.13 / 14-Sep-23,
SOHU	8.02	5.87 %	8.02 / 30-Nov-23, 8.01 / 27-Oct-23, 8.01 / 23-Oct-23,
SRI	16.00	3.61 %	16.00 / 30-Nov-23, 15.82 / 09-Nov-23, 16.08 / 27-Oct-23,
SRT	4.33	0 %	4.33 / 30-Nov-23, 4.33 / 20-Nov-23, 4.33 / 09-Nov-23,
STT-PD	24.93	0.080 %	24.93 / 30-Nov-23, 25.04 / 16-Oct-23, 24.99 / 04-Oct-23, 24.94 / 13-Sep-23, 25.06 / 27-Jul-23, 25.03 / 06-Jul-23, 24.95 / 21-Jun-23,
STT-PD	24.93	0.080 %	24.93 / 30-Nov-23, 24.99 / 04-Oct-23, 24.94 / 13-Sep-23, 25.06 / 27-Jul-23, 24.95 / 21-Jun-23,
STT-PD	24.93	0.080 %	24.93 / 30-Nov-23, 24.99 / 04-Oct-23, 24.94 / 13-Sep-23, 25.06 / 27-Jul-23, 25.03 / 06-Jul-23, 24.95 / 21-Jun-23, 24.46 / 05-Jun-23,
SVIIU	10.84	0.368 %	10.84 / 30-Nov-23, 10.90 / 30-Oct-23, 10.80 / 08-Aug-23, 10.65 / 20-Jun-23, 10.62 / 07-Jun-23, 10.63 / 02-May-23, 10.58 / 24-Apr-23, 10.57 / 13-Mar-23, 10.57 / 14-Feb-23,
SVIIU	10.84	0.368 %	10.84 / 30-Nov-23, 10.77 / 24-Jul-23, 10.65 / 20-Jun-23, 10.62 / 07-Jun-23, 10.63 / 02-May-23, 10.58 / 24-Apr-23, 10.57 / 13-Mar-23,
SWBI	13.75	0.145 %	13.75 / 30-Nov-23, 13.68 / 09-Nov-23, 13.70 / 24-Oct-23,
SXT	57.94	0.839 %	57.94 / 30-Nov-23, 57.37 / 21-Nov-23, 57.31 / 09-Nov-23,
SYTAW	0.050	19.35 %	0.050 / 30-Nov-23, 0.050 / 02-Oct-23, 0.050 / 07-Sep-23,
SYTAW	0.050	19.35 %	0.050 / 30-Nov-23, 0.050 / 02-Oct-23, 0.050 / 03-Aug-23,
TBLA	3.45	5.99 %	3.45 / 30-Nov-23, 3.48 / 07-Nov-23, 3.44 / 26-Oct-23,
TCBS	11.78	0 %	11.78 / 30-Nov-23, 12.10 / 11-Sep-23, 12.21 / 17-Aug-23,
TETE	11.35	1.30 %	11.35 / 30-Nov-23, 11.45 / 07-Nov-23, 11.40 / 20-Oct-23, 11.30 / 05-Oct-23, 11.27 / 14-Sep-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)