Resistance Falling Trendline Screener for United States Market

Resistance Falling Trendline, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Points
A	127.59	2.31 %	127.59 / 29-Nov-23, 141.28 / 13-Apr-23, 159.06 / 23-Jan-23,
AAN	9.06	0.779 %	9.06 / 29-Nov-23, 10.00 / 17-Oct-23, 10.64 / 28-Sep-23, 12.26 / 01-Sep-23, 12.50 / 21-Aug-23, 13.79 / 08-Aug-23, 15.82 / 31-Jul-23,
AAN	9.06	0.779 %	9.06 / 29-Nov-23, 10.00 / 17-Oct-23, 12.26 / 01-Sep-23, 16.04 / 24-Jul-23,
AB	28.58	1.13 %	28.58 / 29-Nov-23, 30.98 / 09-Oct-23, 32.94 / 15-Sep-23,
AB	28.58	1.13 %	28.58 / 29-Nov-23, 30.98 / 09-Oct-23, 32.94 / 15-Sep-23, 41.93 / 15-Feb-23,
ABCL	4.78	1.06 %	4.78 / 29-Nov-23, 7.95 / 19-Jul-23, 11.18 / 03-Feb-23, 14.52 / 16-Nov-22,
ABSI	1.63	7.24 %	1.63 / 29-Nov-23, 2.41 / 21-Jul-23, 3.41 / 06-Feb-23, 4.83 / 15-Aug-22, 9.46 / 02-Mar-22, 18.03 / 08-Nov-21,
ABUS	1.90	2.70 %	1.90 / 29-Nov-23, 2.03 / 29-Sep-23, 2.20 / 11-Sep-23,
ABUS	1.90	2.70 %	1.90 / 29-Nov-23, 2.03 / 29-Sep-23, 2.20 / 11-Sep-23,
ACHL	0.850	0.675 %	0.850 / 29-Nov-23, 0.898 / 06-Nov-23, 0.950 / 19-Oct-23,
ACP-PA	22.42	4.57 %	22.42 / 29-Nov-23, 23.74 / 18-Sep-23, 25.00 / 08-Aug-23,
ADCT	0.770	5.48 %	0.770 / 29-Nov-23, 0.863 / 06-Nov-23, 0.910 / 26-Sep-23, 1.66 / 11-Aug-23, 2.37 / 10-Jul-23, 2.60 / 05-Jun-23, 2.66 / 22-May-23,
ADTH	1.40	0 %	1.40 / 29-Nov-23, 1.65 / 07-Aug-23, 1.80 / 01-Jun-23, 2.37 / 08-Nov-22, 3.45 / 05-Aug-22, 10.55 / 21-Mar-22,
AEHL	2.62	4.17 %	2.62 / 29-Nov-23, 2.94 / 26-Oct-23, 3.30 / 28-Sep-23,
AEHL	2.62	4.17 %	2.62 / 29-Nov-23, 2.94 / 26-Oct-23, 3.30 / 28-Sep-23,
AEIS	97.32	0.330 %	97.32 / 29-Nov-23, 103.12 / 29-Sep-23, 118.15 / 01-Sep-23, 126.03 / 01-Aug-23,
AES	17.22	0.291 %	17.22 / 29-Nov-23, 22.49 / 21-Jul-23, 29.27 / 13-Dec-22,
AESC	67.99	0.147 %	67.99 / 29-Nov-23, 85.75 / 26-Jul-23, 87.48 / 21-Jul-23,
AGNC	8.95	1.24 %	8.95 / 29-Nov-23, 9.18 / 11-Oct-23, 10.17 / 18-Sep-23,
AHH	10.80	1.31 %	10.80 / 29-Nov-23, 12.18 / 07-Aug-23, 12.42 / 31-Jul-23,
AHI	2.17	7.43 %	2.17 / 29-Nov-23, 4.57 / 17-Aug-23, 5.70 / 03-Jul-23,
AHL-PE	18.91	1.72 %	18.91 / 29-Nov-23, 22.15 / 02-Feb-23, 24.50 / 03-Aug-22,
AI	30.20	1.79 %	30.20 / 29-Nov-23, 44.37 / 01-Aug-23, 46.37 / 15-Jun-23,
AIRC	30.85	0.162 %	30.85 / 29-Nov-23, 34.26 / 30-Aug-23, 36.54 / 13-Jul-23, 55.04 / 21-Apr-22,
AIV	6.89	0 %	6.89 / 29-Nov-23, 8.33 / 10-Aug-23, 8.89 / 24-Jul-23,
AJX	4.75	1.71 %	4.75 / 29-Nov-23, 6.64 / 11-Oct-23, 6.79 / 14-Sep-23, 7.12 / 20-Jul-23,
AKYA	4.60	5.99 %	4.60 / 29-Nov-23, 5.31 / 01-Sep-23, 7.44 / 19-Jul-23, 8.35 / 15-Jun-23,
ALC	74.66	1.54 %	74.66 / 29-Nov-23, 81.93 / 15-Sep-23, 83.23 / 11-Sep-23, 85.20 / 29-Aug-23,
ALEC	5.43	5.23 %	5.43 / 29-Nov-23, 5.88 / 03-Nov-23, 6.98 / 25-Sep-23, 8.77 / 04-Aug-23,
ALEC	5.43	5.23 %	5.43 / 29-Nov-23, 5.88 / 03-Nov-23, 6.68 / 06-Oct-23, 6.98 / 25-Sep-23, 8.77 / 04-Aug-23,
ALL-PI	20.91	2.10 %	20.91 / 29-Nov-23, 22.80 / 06-Jun-23, 23.93 / 28-Apr-23,
ALLK	2.16	18.68 %	2.16 / 29-Nov-23, 2.25 / 03-Nov-23, 2.44 / 06-Oct-23, 2.50 / 27-Sep-23, 3.12 / 01-Sep-23, 5.55 / 01-Aug-23,
ALLK	2.16	18.68 %	2.16 / 29-Nov-23, 2.25 / 03-Nov-23, 2.44 / 06-Oct-23, 2.50 / 27-Sep-23, 3.12 / 01-Sep-23, 5.55 / 01-Aug-23,
ALLR	0.525	1.86 %	0.525 / 29-Nov-23, 0.730 / 18-Oct-23, 0.771 / 28-Sep-23, 1.85 / 31-Aug-23, 2.14 / 11-Aug-23, 8.28 / 05-Jul-23,
ALLR	0.525	1.86 %	0.525 / 29-Nov-23, 0.730 / 18-Oct-23, 1.85 / 31-Aug-23, 2.14 / 11-Aug-23, 8.28 / 05-Jul-23,
ALLY	28.64	2.65 %	28.64 / 29-Nov-23, 35.20 / 02-Feb-23, 44.81 / 19-Apr-22, 50.47 / 25-Feb-22, 52.76 / 13-Jan-22, 55.81 / 20-Oct-21,
ALOT	14.03	0.718 %	14.03 / 29-Nov-23, 15.02 / 01-Sep-23, 16.74 / 02-Jun-23,
ALRN	1.92	1.06 %	1.92 / 29-Nov-23, 3.20 / 03-Jan-23, 5.60 / 15-Sep-22, 13.80 / 06-Apr-22, 25.40 / 10-Sep-21, 28.00 / 25-Jun-21, 44.40 / 25-Jan-21,
ALT	3.13	0.643 %	3.13 / 29-Nov-23, 16.83 / 12-Jan-23, 22.41 / 02-Sep-22,
ALVR	1.78	9.20 %	1.78 / 29-Nov-23, 3.64 / 21-Aug-23, 5.82 / 07-Jun-23,
AMAM	11.72	16.97 %	11.72 / 29-Nov-23, 14.05 / 13-Oct-23, 14.82 / 29-Aug-23, 15.84 / 19-Jul-23, 16.60 / 05-Jul-23,
AMBA	57.34	3.73 %	57.34 / 29-Nov-23, 88.12 / 14-Jun-23, 97.37 / 15-Feb-23,
AMC	7.17	7.01 %	7.17 / 29-Nov-23, 8.07 / 14-Nov-23, 10.95 / 06-Nov-23,
AMCR	9.49	2.04 %	9.49 / 29-Nov-23, 10.26 / 31-Jul-23, 12.56 / 13-Dec-22,
AMLX	13.58	5.19 %	13.58 / 29-Nov-23, 18.43 / 03-Nov-23, 21.82 / 01-Sep-23, 23.45 / 31-Jul-23,
AMLX	13.58	5.19 %	13.58 / 29-Nov-23, 18.43 / 03-Nov-23, 21.89 / 28-Aug-23, 23.45 / 31-Jul-23,
AMTI	0.191	6.53 %	0.191 / 29-Nov-23, 0.218 / 14-Sep-23, 0.300 / 24-Aug-23, 0.341 / 19-Jul-23, 0.368 / 13-Jun-23,
AMWL	1.30	1.56 %	1.30 / 29-Nov-23, 1.40 / 20-Nov-23, 1.42 / 03-Nov-23,
ANGI	2.30	3.14 %	2.30 / 29-Nov-23, 2.52 / 05-Sep-23, 4.07 / 19-Jul-23,
ANGI	2.30	3.14 %	2.30 / 29-Nov-23, 2.52 / 05-Sep-23, 4.07 / 19-Jul-23,
ANIK	22.31	1.04 %	22.31 / 29-Nov-23, 27.65 / 12-Jun-23, 32.10 / 03-Feb-23,
ANVS	8.31	10.07 %	8.31 / 29-Nov-23, 9.20 / 19-Oct-23, 13.61 / 11-Aug-23, 15.20 / 13-Jun-23,
ANVS	8.31	10.07 %	8.31 / 29-Nov-23, 9.20 / 19-Oct-23, 13.61 / 11-Aug-23, 15.20 / 13-Jun-23,
APDN	0.900	0.223 %	0.900 / 29-Nov-23, 0.960 / 07-Nov-23, 1.42 / 15-Sep-23,
APDN	0.900	0.223 %	0.900 / 29-Nov-23, 0.960 / 07-Nov-23, 1.42 / 15-Sep-23, 1.75 / 10-Aug-23, 1.86 / 01-Aug-23,
AREBW	0.0110	0.917 %	0.0110 / 29-Nov-23, 0.0129 / 31-Oct-23, 0.0150 / 28-Sep-23, 0.0350 / 08-Sep-23,
ARHS	9.23	0.985 %	9.23 / 29-Nov-23, 9.80 / 17-Oct-23, 12.61 / 09-Aug-23,
ARIZW	0.0100	0 %	0.0100 / 29-Nov-23, 0.0200 / 04-Oct-23, 0.0390 / 15-Sep-23,
ARIZW	0.0100	0 %	0.0100 / 29-Nov-23, 0.0296 / 26-Sep-23, 0.0390 / 15-Sep-23, 0.0399 / 09-Aug-23,
ARR	17.68	1.38 %	17.68 / 29-Nov-23, 19.69 / 11-Oct-23, 20.45 / 02-Oct-23,
ARR	17.68	1.38 %	17.68 / 29-Nov-23, 19.69 / 11-Oct-23, 20.45 / 02-Oct-23,
ARTL	1.37	11.60 %	1.37 / 29-Nov-23, 1.44 / 08-Nov-23, 1.72 / 10-Oct-23,
ARTL	1.37	11.60 %	1.37 / 29-Nov-23, 1.44 / 08-Nov-23, 1.72 / 10-Oct-23,
ARVN	24.99	2.33 %	24.99 / 29-Nov-23, 28.21 / 31-Aug-23, 31.43 / 13-Jun-23, 57.24 / 15-Nov-22, 78.42 / 10-Feb-22, 97.07 / 10-Sep-21, 107.87 / 29-Jul-21,
ASA	15.40	3.08 %	15.40 / 29-Nov-23, 16.02 / 18-Jul-23, 17.66 / 04-May-23,
ASNS	1.19	8.73 %	1.19 / 29-Nov-23, 1.27 / 03-Nov-23, 1.48 / 17-Oct-23,
ASNS	1.19	8.73 %	1.19 / 29-Nov-23, 1.27 / 03-Nov-23, 1.48 / 17-Oct-23, 1.71 / 12-Sep-23, 3.47 / 13-Jul-23,
ASO	50.54	3.46 %	50.54 / 29-Nov-23, 59.79 / 31-Jul-23, 68.26 / 24-Apr-23,
ASTC	8.30	0 %	8.30 / 29-Nov-23, 9.61 / 26-Oct-23, 10.31 / 02-Oct-23,
ASTC	8.30	0 %	8.30 / 29-Nov-23, 9.61 / 26-Oct-23, 10.40 / 25-Sep-23,
ATRA	0.692	13.36 %	0.692 / 29-Nov-23, 1.33 / 07-Nov-23, 1.57 / 17-Oct-23, 1.74 / 10-Oct-23, 1.79 / 22-Sep-23,
ATRA	0.692	13.36 %	0.692 / 29-Nov-23, 1.74 / 10-Oct-23, 1.79 / 22-Sep-23,
ATUS	2.42	1.26 %	2.42 / 29-Nov-23, 2.91 / 02-Nov-23, 3.13 / 17-Oct-23, 3.45 / 28-Sep-23,
ATUS	2.42	1.26 %	2.42 / 29-Nov-23, 3.13 / 17-Oct-23, 3.45 / 28-Sep-23,
AU	19.88	1.84 %	19.88 / 29-Nov-23, 23.06 / 19-Jul-23, 29.13 / 04-May-23,
AUBN	21.01	0.0476 %	21.01 / 29-Nov-23, 21.94 / 24-Oct-23, 48.00 / 09-Mar-21,
AUBN	21.01	0.0476 %	21.01 / 29-Nov-23, 21.94 / 24-Oct-23, 48.00 / 09-Mar-21,
AUR	2.31	6.70 %	2.31 / 29-Nov-23, 3.55 / 18-Sep-23, 3.68 / 06-Sep-23,
AVTR	20.86	2.05 %	20.86 / 29-Nov-23, 21.57 / 16-Oct-23, 23.33 / 26-Jul-23,
AVXL	7.09	4.57 %	7.09 / 29-Nov-23, 7.95 / 14-Sep-23, 9.37 / 09-Aug-23,
AXGN	6.48	4.18 %	6.48 / 29-Nov-23, 9.26 / 12-Jul-23, 10.38 / 13-Apr-23, 13.09 / 10-Nov-22,
AXGN	6.48	4.18 %	6.48 / 29-Nov-23, 8.78 / 26-Jul-23, 9.26 / 12-Jul-23, 9.59 / 15-Jun-23,
AXSM	66.85	1.64 %	66.85 / 29-Nov-23, 70.56 / 10-Oct-23, 82.21 / 12-Sep-23,
AYX	39.81	1.04 %	39.81 / 29-Nov-23, 45.78 / 15-Jun-23, 69.52 / 15-Feb-23,
BAC	30.31	2.64 %	30.31 / 29-Nov-23, 32.65 / 24-Jul-23, 38.41 / 11-Nov-22,
BAK	8.36	2.70 %	8.36 / 29-Nov-23, 9.65 / 08-Sep-23, 10.13 / 10-Aug-23, 10.73 / 25-Jul-23, 12.54 / 20-Jun-23,
BALL	54.82	2.07 %	54.82 / 29-Nov-23, 83.22 / 04-May-22, 94.23 / 25-Mar-22,
BARK	0.820	4.82 %	0.820 / 29-Nov-23, 1.09 / 02-Nov-23, 1.11 / 17-Oct-23, 1.20 / 29-Sep-23, 1.63 / 05-Sep-23,
BASE	19.51	2.79 %	19.51 / 29-Nov-23, 20.24 / 08-Sep-23, 22.23 / 06-Jun-23,
BBUC	17.40	4.00 %	17.40 / 29-Nov-23, 20.03 / 15-Sep-23, 22.89 / 22-May-23,
BCAB	1.70	6.92 %	1.70 / 29-Nov-23, 1.85 / 03-Nov-23, 1.98 / 10-Oct-23,
BCAB	1.70	6.92 %	1.70 / 29-Nov-23, 1.85 / 03-Nov-23, 1.98 / 10-Oct-23, 2.63 / 29-Aug-23, 3.00 / 03-Aug-23, 3.07 / 19-Jul-23, 3.84 / 20-Jun-23,
BCAT	14.77	0.545 %	14.77 / 29-Nov-23, 15.43 / 07-Aug-23, 22.64 / 22-Jul-21,
BCBP	11.71	2.45 %	11.71 / 29-Nov-23, 12.90 / 26-Jul-23, 20.08 / 22-Nov-22,
BCPC	124.94	1.82 %	124.94 / 29-Nov-23, 134.78 / 15-Sep-23, 142.72 / 30-Aug-23,
BCTX	5.12	2.81 %	5.12 / 29-Nov-23, 6.25 / 29-Sep-23, 7.53 / 25-Aug-23,
BEAT	1.40	3.32 %	1.40 / 29-Nov-23, 2.51 / 18-Sep-23, 3.26 / 10-Jul-23,
BEN	24.59	2.59 %	24.59 / 29-Nov-23, 26.25 / 15-Sep-23, 30.00 / 19-Jul-23,
BFK	9.89	1.64 %	9.89 / 29-Nov-23, 12.91 / 31-May-22, 15.50 / 30-Dec-21,
BFRIW	0.0300	100.00 %	0.0300 / 29-Nov-23, 0.050 / 12-Oct-23, 0.075 / 11-Sep-23,
BFRIW	0.0300	100.00 %	0.0300 / 29-Nov-23, 0.050 / 12-Oct-23, 0.075 / 11-Sep-23, 0.100 / 08-Aug-23, 0.300 / 03-Jul-23,
BGFV	6.14	4.24 %	6.14 / 29-Nov-23, 7.98 / 17-Oct-23, 8.57 / 30-Aug-23, 8.85 / 18-Aug-23, 9.83 / 18-Jul-23,
BHC	7.05	2.77 %	7.05 / 29-Nov-23, 7.57 / 03-Nov-23, 7.77 / 17-Oct-23, 8.70 / 14-Sep-23,
BHC	7.05	2.77 %	7.05 / 29-Nov-23, 7.57 / 03-Nov-23, 8.23 / 05-Oct-23, 8.70 / 14-Sep-23,
BHFAL	21.31	1.72 %	21.31 / 29-Nov-23, 22.84 / 11-Oct-23, 23.60 / 15-Sep-23,
BHFAM	15.53	6.22 %	15.53 / 29-Nov-23, 18.59 / 02-Feb-23, 21.13 / 04-Aug-22,
BHK	10.30	0.684 %	10.30 / 29-Nov-23, 10.90 / 14-Jul-23, 16.87 / 27-Dec-21,
BHV	10.38	1.52 %	10.38 / 29-Nov-23, 10.83 / 05-Jul-23, 12.04 / 13-Feb-23, 15.00 / 11-Aug-22, 21.18 / 30-Mar-22,
BIAFW	0.120	0 %	0.120 / 29-Nov-23, 0.140 / 12-Oct-23, 0.374 / 10-Aug-23, 0.440 / 31-Jul-23, 0.513 / 28-Jun-23,
BIAFW	0.120	0 %	0.120 / 29-Nov-23, 0.140 / 12-Oct-23, 0.440 / 31-Jul-23, 0.513 / 28-Jun-23,
BIG	4.80	10.09 %	4.80 / 29-Nov-23, 5.11 / 29-Sep-23, 7.96 / 29-Aug-23, 10.35 / 28-Jul-23,
BIG	4.80	10.09 %	4.80 / 29-Nov-23, 7.96 / 29-Aug-23, 10.35 / 28-Jul-23,
BIIB	232.11	2.06 %	232.11 / 29-Nov-23, 249.50 / 03-Nov-23, 267.94 / 16-Oct-23,
BILL	67.94	3.60 %	67.94 / 29-Nov-23, 91.29 / 31-Oct-23, 115.71 / 12-Oct-23,
BILL	67.94	3.60 %	67.94 / 29-Nov-23, 115.71 / 12-Oct-23, 135.52 / 18-Jul-23,
BITF	1.50	11.94 %	1.50 / 29-Nov-23, 1.87 / 31-Jul-23, 2.09 / 13-Jul-23,
BKN	11.23	1.26 %	11.23 / 29-Nov-23, 11.77 / 01-Aug-23, 13.05 / 09-Feb-23,
BKSC	13.34	1.27 %	13.34 / 29-Nov-23, 15.00 / 03-Aug-23, 16.72 / 13-Feb-23,
BLDEW	0.380	11.76 %	0.380 / 29-Nov-23, 0.750 / 18-Jul-23, 0.830 / 15-Feb-23,
BLIN	0.804	2.07 %	0.804 / 29-Nov-23, 0.919 / 18-Sep-23, 0.950 / 05-Sep-23, 1.35 / 13-Jul-23,
BMEA	12.75	28.27 %	12.75 / 29-Nov-23, 17.13 / 01-Sep-23, 41.80 / 08-Jun-23,
BMEA	12.75	28.27 %	12.75 / 29-Nov-23, 17.13 / 01-Sep-23, 19.05 / 15-Aug-23, 41.80 / 08-Jun-23,
BNL	15.87	0.126 %	15.87 / 29-Nov-23, 17.05 / 26-Jul-23, 18.39 / 16-Feb-23,
BON	0.450	2.27 %	0.450 / 29-Nov-23, 0.485 / 03-Nov-23, 0.496 / 19-Oct-23,
BON	0.450	2.27 %	0.450 / 29-Nov-23, 0.485 / 03-Nov-23, 0.496 / 19-Oct-23, 0.634 / 29-Aug-23, 0.696 / 07-Aug-23, 0.750 / 05-Jun-23,
BP	36.07	0.362 %	36.07 / 29-Nov-23, 39.06 / 25-Oct-23, 40.81 / 17-Oct-23,
BPTH	0.540	17.06 %	0.540 / 29-Nov-23, 0.670 / 01-Nov-23, 0.750 / 13-Oct-23,
BRCC	4.16	0.971 %	4.16 / 29-Nov-23, 4.77 / 06-Sep-23, 4.96 / 14-Aug-23, 5.64 / 15-Jun-23,
BRLT	2.57	4.05 %	2.57 / 29-Nov-23, 2.96 / 06-Nov-23, 3.13 / 04-Oct-23, 3.51 / 30-Aug-23, 4.17 / 01-Aug-23,
BRLT	2.57	4.05 %	2.57 / 29-Nov-23, 2.96 / 06-Nov-23, 3.13 / 04-Oct-23, 3.51 / 30-Aug-23, 4.21 / 26-Jul-23,
BRT	18.08	0.893 %	18.08 / 29-Nov-23, 20.38 / 18-Jul-23, 21.94 / 24-Feb-23, 25.35 / 12-Aug-22,
BSET	16.63	0.727 %	16.63 / 29-Nov-23, 17.64 / 08-Aug-23, 19.82 / 06-Feb-23,
BSTZ	17.15	0.882 %	17.15 / 29-Nov-23, 18.98 / 01-Aug-23, 22.99 / 12-Aug-22, 32.43 / 09-Feb-22, 43.53 / 09-Nov-21,
BTBT	2.62	2.34 %	2.62 / 29-Nov-23, 4.43 / 31-Jul-23, 4.59 / 03-Jul-23,
BUI	20.30	0 %	20.30 / 29-Nov-23, 21.02 / 16-Oct-23, 23.34 / 28-Jul-23,
BV	7.58	0.932 %	7.58 / 29-Nov-23, 7.79 / 14-Nov-23, 8.71 / 14-Sep-23,
BYM	10.79	1.17 %	10.79 / 29-Nov-23, 11.39 / 19-Jul-23, 14.00 / 03-Aug-22,
BYTSU	10.64	0 %	10.64 / 29-Nov-23, 11.54 / 03-Aug-23, 12.00 / 16-Jun-23,
C	45.75	1.98 %	45.75 / 29-Nov-23, 47.88 / 27-Jul-23, 52.35 / 03-Mar-23,
CACC	450.85	2.41 %	450.85 / 29-Nov-23, 510.19 / 14-Sep-23, 573.28 / 19-Jul-23,
CALX	38.68	1.20 %	38.68 / 29-Nov-23, 45.91 / 16-Oct-23, 47.95 / 06-Sep-23, 50.89 / 13-Jul-23, 53.23 / 12-Jun-23,
CASA	0.523	3.56 %	0.523 / 29-Nov-23, 0.685 / 03-Nov-23, 0.700 / 20-Oct-23, 0.848 / 29-Sep-23, 0.970 / 31-Aug-23, 1.13 / 31-Jul-23, 1.25 / 14-Jul-23, 1.28 / 29-Jun-23, 1.42 / 23-Jun-23,
CASA	0.523	3.56 %	0.523 / 29-Nov-23, 0.685 / 03-Nov-23, 0.970 / 31-Aug-23, 1.13 / 31-Jul-23, 1.25 / 14-Jul-23, 1.42 / 23-Jun-23,
CBAT	0.940	2.17 %	0.940 / 29-Nov-23, 1.29 / 01-Aug-23, 1.41 / 15-Jun-23,
CBL	23.31	0.778 %	23.31 / 29-Nov-23, 27.20 / 08-Mar-23, 30.75 / 02-Dec-22,
CBRE	79.38	0.443 %	79.38 / 29-Nov-23, 86.02 / 01-Sep-23, 88.91 / 19-Jul-23,
CBSH	50.69	1.38 %	50.69 / 29-Nov-23, 53.80 / 07-Aug-23, 71.37 / 25-Nov-22,
CCCS	11.62	0.606 %	11.62 / 29-Nov-23, 12.70 / 17-Oct-23, 13.35 / 29-Sep-23,
CCCS	11.62	0.606 %	11.62 / 29-Nov-23, 12.82 / 10-Oct-23, 13.35 / 29-Sep-23,
CCI	115.98	4.36 %	115.98 / 29-Nov-23, 152.54 / 02-Feb-23, 184.14 / 15-Aug-22, 208.74 / 31-Dec-21,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)