Falling Support Trendline Screener for United States Market

Falling Support Trendline, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Points
ACABW	0.0180	49.30 %	0.0180 / 30-Nov-23, 0.0451 / 20-Nov-23, 0.070 / 27-Sep-23,
ACABW	0.0180	49.30 %	0.0180 / 30-Nov-23, 0.0250 / 20-Jun-23, 0.0330 / 31-Jan-23,
ACAHW	0.0176	10.66 %	0.0176 / 30-Nov-23, 0.0191 / 07-Nov-23, 0.0205 / 01-Nov-23,
ACLS	124.28	0.695 %	124.28 / 30-Nov-23, 144.59 / 20-Oct-23, 158.56 / 03-Oct-23,
ACLS	124.28	0.695 %	124.28 / 30-Nov-23, 154.04 / 26-Sep-23, 159.83 / 17-Aug-23,
ACLS	124.28	0.695 %	124.28 / 30-Nov-23, 154.04 / 26-Sep-23, 172.99 / 06-Jul-23,
ADSE	6.25	1.19 %	6.25 / 30-Nov-23, 6.41 / 06-Nov-23, 7.20 / 18-Sep-23,
ADSE	6.25	1.19 %	6.25 / 30-Nov-23, 6.46 / 25-Oct-23, 7.11 / 07-Sep-23,
ADSE	6.25	1.19 %	6.25 / 30-Nov-23, 6.41 / 06-Nov-23, 7.11 / 07-Sep-23,
ADSEW	0.620	0 %	0.620 / 30-Nov-23, 0.690 / 31-Oct-23, 0.800 / 12-Oct-23,
ADVM	0.809	1.38 %	0.809 / 30-Nov-23, 0.861 / 14-Nov-23, 1.52 / 13-Sep-23, 1.74 / 25-Jul-23,
ADVM	0.809	1.38 %	0.809 / 30-Nov-23, 0.880 / 16-Oct-23, 1.52 / 13-Sep-23,
ADVM	0.809	1.38 %	0.809 / 30-Nov-23, 0.870 / 30-Oct-23, 1.52 / 13-Sep-23, 1.74 / 25-Jul-23,
AEHR	22.96	0.130 %	22.96 / 30-Nov-23, 37.16 / 09-Oct-23, 42.56 / 21-Sep-23, 46.75 / 13-Sep-23,
AEHR	22.96	0.130 %	22.96 / 30-Nov-23, 42.56 / 21-Sep-23, 46.75 / 13-Sep-23,
AEVA-WT	0.0200	10.71 %	0.0200 / 30-Nov-23, 0.0321 / 09-Nov-23, 0.0378 / 19-Oct-23,
AEVA-WT	0.0200	10.71 %	0.0200 / 30-Nov-23, 0.080 / 01-May-23, 0.148 / 03-Jan-23, 0.172 / 09-Nov-22, 0.340 / 16-Jun-22, 0.502 / 04-Mar-22, 1.79 / 11-Oct-21,
AEVA-WT	0.0200	10.71 %	0.0200 / 30-Nov-23, 0.0321 / 09-Nov-23, 0.0378 / 19-Oct-23,
AGL	10.62	0.655 %	10.62 / 30-Nov-23, 11.17 / 13-Nov-23, 17.15 / 03-Oct-23,
AGL	10.62	0.655 %	10.62 / 30-Nov-23, 16.50 / 13-Jul-23, 21.09 / 01-Mar-23,
AHG	0.850	11.32 %	0.850 / 30-Nov-23, 1.01 / 16-Nov-23, 1.14 / 01-Nov-23,
AHG	0.850	11.32 %	0.850 / 30-Nov-23, 0.950 / 20-Oct-23, 1.01 / 25-Sep-23,
AIMD	0.570	4.97 %	0.570 / 30-Nov-23, 0.600 / 17-Nov-23, 0.610 / 07-Nov-23,
AIRT	16.25	4.58 %	16.25 / 30-Nov-23, 17.11 / 17-Nov-23, 22.55 / 10-Nov-23,
AIRT	16.25	4.58 %	16.25 / 30-Nov-23, 21.52 / 13-Oct-23, 22.10 / 25-Sep-23,
ALLG	1.18	4.84 %	1.18 / 30-Nov-23, 1.22 / 14-Nov-23, 2.09 / 26-Sep-23,
ALLG	1.18	4.84 %	1.18 / 30-Nov-23, 1.62 / 30-Aug-23, 1.88 / 02-May-23, 2.78 / 12-Dec-22,
ALLG	1.18	4.84 %	1.18 / 30-Nov-23, 1.62 / 30-Aug-23, 2.32 / 27-Jun-23,
ALSAW	0.0051	0 %	0.0051 / 30-Nov-23, 0.0058 / 10-Nov-23, 0.0060 / 01-Nov-23, 0.0061 / 20-Oct-23,
ALSAW	0.0051	0 %	0.0051 / 30-Nov-23, 0.0054 / 03-Oct-23, 0.0090 / 21-Jul-23,
ALSAW	0.0051	0 %	0.0051 / 30-Nov-23, 0.0054 / 03-Oct-23, 0.0075 / 31-Aug-23, 0.0090 / 21-Jul-23,
AMC	6.65	7.25 %	6.65 / 30-Nov-23, 7.90 / 13-Nov-23, 9.15 / 27-Oct-23,
AMPGW	0.100	23.08 %	0.100 / 30-Nov-23, 0.150 / 14-Nov-23, 0.171 / 26-Sep-23,
AMPGW	0.100	23.08 %	0.100 / 30-Nov-23, 0.280 / 26-May-23, 0.332 / 22-Feb-23,
AMPGW	0.100	23.08 %	0.100 / 30-Nov-23, 0.141 / 24-Aug-23, 0.280 / 26-May-23, 0.350 / 04-Apr-23,
ANY	0.625	12.10 %	0.625 / 30-Nov-23, 0.930 / 01-Nov-23, 1.16 / 13-Oct-23, 1.33 / 22-Sep-23,
ANY	0.625	12.10 %	0.625 / 30-Nov-23, 0.930 / 01-Nov-23, 1.16 / 13-Oct-23, 1.29 / 22-Aug-23,
APACW	0.0154	23.00 %	0.0154 / 30-Nov-23, 0.0193 / 23-Oct-23, 0.0198 / 27-Sep-23, 0.0215 / 25-Aug-23,
APACW	0.0154	23.00 %	0.0154 / 30-Nov-23, 0.0193 / 23-Oct-23, 0.0198 / 27-Sep-23, 0.0215 / 25-Aug-23,
APCXW	0.350	0 %	0.350 / 30-Nov-23, 0.480 / 11-Oct-23, 0.620 / 12-Sep-23,
APCXW	0.350	0 %	0.350 / 30-Nov-23, 0.480 / 11-Oct-23, 0.612 / 29-Aug-23,
APCXW	0.350	0 %	0.350 / 30-Nov-23, 0.480 / 11-Oct-23, 0.612 / 29-Aug-23,
API	2.51	4.56 %	2.51 / 30-Nov-23, 2.99 / 16-Nov-23, 3.08 / 07-Nov-23,
AR	23.63	0.127 %	23.63 / 30-Nov-23, 24.85 / 21-Nov-23, 25.73 / 10-Nov-23, 28.53 / 30-Oct-23,
AREB	0.321	2.46 %	0.321 / 30-Nov-23, 0.337 / 09-Nov-23, 0.360 / 27-Oct-23, 0.513 / 11-Oct-23, 0.653 / 26-Sep-23,
ARQQW	0.071	20.67 %	0.071 / 30-Nov-23, 0.082 / 31-Oct-23, 0.150 / 04-Oct-23, 0.253 / 22-Aug-23, 0.293 / 26-Jul-23, 0.320 / 29-Jun-23,
ARQQW	0.071	20.67 %	0.071 / 30-Nov-23, 0.201 / 18-May-23, 0.250 / 16-Mar-23, 0.460 / 17-Jan-23, 0.579 / 24-Oct-22, 0.610 / 30-Aug-22, 3.00 / 27-Jan-22,
ARQQW	0.071	20.67 %	0.071 / 30-Nov-23, 0.082 / 31-Oct-23, 0.253 / 22-Aug-23, 0.293 / 26-Jul-23, 0.320 / 07-Jul-23,
ARQT	1.84	3.16 %	1.84 / 30-Nov-23, 1.91 / 10-Nov-23, 5.38 / 22-Sep-23, 7.42 / 08-Sep-23,
ARQT	1.84	3.16 %	1.84 / 30-Nov-23, 7.51 / 31-May-23, 10.23 / 24-Mar-23, 13.53 / 11-Jan-23, 16.62 / 26-Oct-22, 19.50 / 02-Aug-22,
ARQT	1.84	3.16 %	1.84 / 30-Nov-23, 1.91 / 10-Nov-23, 4.43 / 05-Oct-23, 7.28 / 21-Aug-23, 8.33 / 29-Jun-23,
ARTLW	0.0102	2.86 %	0.0102 / 30-Nov-23, 0.0350 / 31-Aug-23, 0.0402 / 21-Jul-23,
ARTLW	0.0102	2.86 %	0.0102 / 30-Nov-23, 0.0302 / 09-Feb-23, 0.051 / 06-Jul-22, 0.090 / 23-Feb-22, 0.153 / 22-Nov-21, 0.260 / 25-May-21,
ARTLW	0.0102	2.86 %	0.0102 / 30-Nov-23, 0.0350 / 31-Aug-23, 0.0406 / 13-Jun-23,
ARWR	21.20	26.85 %	21.20 / 30-Nov-23, 23.22 / 30-Oct-23, 23.77 / 04-Oct-23, 26.20 / 26-Sep-23, 26.84 / 30-Aug-23, 33.32 / 07-Jul-23, 35.18 / 26-Jun-23,
ARWR	21.20	26.85 %	21.20 / 30-Nov-23, 26.84 / 30-Aug-23, 32.78 / 30-May-23,
ARWR	21.20	26.85 %	21.20 / 30-Nov-23, 23.22 / 30-Oct-23, 26.84 / 30-Aug-23, 33.32 / 07-Jul-23,
ASRT	1.02	5.99 %	1.02 / 30-Nov-23, 1.04 / 13-Nov-23, 2.10 / 30-Oct-23, 2.32 / 12-Oct-23, 2.52 / 21-Sep-23, 3.13 / 17-Aug-23,
ASRT	1.02	5.99 %	1.02 / 30-Nov-23, 2.91 / 04-Aug-23, 5.00 / 26-Apr-23,
ASRT	1.02	5.99 %	1.02 / 30-Nov-23, 2.42 / 03-Oct-23, 3.13 / 17-Aug-23,
ATAI	1.04	7.14 %	1.04 / 30-Nov-23, 1.24 / 02-Oct-23, 1.27 / 26-Sep-23, 1.41 / 13-Sep-23, 1.54 / 25-Aug-23, 2.00 / 25-Jul-23,
ATAI	1.04	7.14 %	1.04 / 30-Nov-23, 1.24 / 02-Oct-23, 1.44 / 26-Jun-23,
ATAI	1.04	7.14 %	1.04 / 30-Nov-23, 1.24 / 02-Oct-23, 1.44 / 26-Jun-23, 1.72 / 01-Jun-23, 1.86 / 25-Apr-23,
ATNF	0.271	3.56 %	0.271 / 30-Nov-23, 0.344 / 14-Nov-23, 0.427 / 27-Oct-23, 0.560 / 25-Sep-23,
ATNF	0.271	3.56 %	0.271 / 30-Nov-23, 0.533 / 13-Sep-23, 0.970 / 12-May-23, 1.24 / 23-Dec-22, 7.00 / 09-Nov-22, 16.22 / 21-Jun-22, 50.60 / 25-Jan-22, 102.20 / 19-Aug-21, 137.00 / 13-May-21,
ATNF	0.271	3.56 %	0.271 / 30-Nov-23, 0.374 / 07-Nov-23, 0.560 / 05-Oct-23,
AUVI	0.115	11.94 %	0.115 / 30-Nov-23, 0.235 / 23-Oct-23, 0.321 / 22-Sep-23, 0.465 / 11-Sep-23, 0.681 / 07-Aug-23, 0.910 / 06-Jul-23,
AUVI	0.115	11.94 %	0.115 / 30-Nov-23, 0.378 / 30-May-23, 0.890 / 07-Dec-22, 1.58 / 04-Aug-22,
AUVI	0.115	11.94 %	0.115 / 30-Nov-23, 0.235 / 23-Oct-23, 0.305 / 03-Oct-23, 0.681 / 07-Aug-23, 0.849 / 26-Jun-23,
AVO	8.46	1.86 %	8.46 / 30-Nov-23, 8.72 / 09-Nov-23, 9.17 / 25-Oct-23,
AVO	8.46	1.86 %	8.46 / 30-Nov-23, 10.42 / 10-Mar-23, 11.60 / 10-Jan-23, 14.41 / 07-Oct-22,
AVO	8.46	1.86 %	8.46 / 30-Nov-23, 8.72 / 09-Nov-23, 9.49 / 02-Oct-23,
AVTX	0.070	16.39 %	0.070 / 30-Nov-23, 0.090 / 10-Nov-23, 0.093 / 30-Oct-23, 0.118 / 02-Oct-23,
AVTX	0.070	16.39 %	0.070 / 30-Nov-23, 0.085 / 11-Sep-23, 1.61 / 29-Mar-23, 2.96 / 27-Sep-22, 3.50 / 02-Aug-22,
AVTX	0.070	16.39 %	0.070 / 30-Nov-23, 0.090 / 10-Nov-23, 0.102 / 21-Sep-23,
AXLA	0.981	1.80 %	0.981 / 30-Nov-23, 4.14 / 09-Nov-23, 5.47 / 31-Oct-23, 9.85 / 09-Oct-23,
AXLA	0.981	1.80 %	0.981 / 30-Nov-23, 4.14 / 09-Nov-23, 6.91 / 27-Sep-23,
BBLG	0.409	0.969 %	0.409 / 30-Nov-23, 0.500 / 14-Nov-23, 0.560 / 11-Oct-23, 0.640 / 12-Sep-23,
BBLG	0.409	0.969 %	0.409 / 30-Nov-23, 0.570 / 03-Oct-23, 0.640 / 12-Sep-23,
BHG	6.46	3.87 %	6.46 / 30-Nov-23, 6.78 / 14-Nov-23, 6.93 / 27-Oct-23,
BILI	11.33	4.47 %	11.33 / 30-Nov-23, 12.51 / 20-Oct-23, 13.14 / 05-Oct-23,
BILI	11.33	4.47 %	11.33 / 30-Nov-23, 14.55 / 06-Jul-23, 18.62 / 09-Mar-23,
BILI	11.33	4.47 %	11.33 / 30-Nov-23, 12.51 / 20-Oct-23, 12.93 / 21-Sep-23, 13.56 / 08-Sep-23, 14.37 / 18-Aug-23, 18.79 / 02-May-23, 20.29 / 12-Apr-23,
BIOL	1.09	1.80 %	1.09 / 30-Nov-23, 1.15 / 10-Nov-23, 1.60 / 24-Oct-23, 1.70 / 13-Oct-23,
BIOL	1.09	1.80 %	1.09 / 30-Nov-23, 1.15 / 10-Nov-23, 1.60 / 24-Oct-23,
BIVI	1.80	8.16 %	1.80 / 30-Nov-23, 3.01 / 09-Nov-23, 3.15 / 25-Oct-23,
BIVI	1.80	8.16 %	1.80 / 30-Nov-23, 4.09 / 29-Jun-23, 4.65 / 06-Dec-22,
BIVI	1.80	8.16 %	1.80 / 30-Nov-23, 3.01 / 09-Nov-23, 3.17 / 18-Oct-23,
BNR	0.830	7.31 %	0.830 / 30-Nov-23, 0.900 / 17-Nov-23, 0.958 / 13-Nov-23,
BNR	0.830	7.31 %	0.830 / 30-Nov-23, 0.903 / 05-Oct-23, 2.06 / 05-Jul-23, 2.75 / 05-Apr-23, 2.88 / 22-Feb-23,
BNRG	0.550	9.84 %	0.550 / 30-Nov-23, 0.570 / 27-Oct-23, 0.611 / 12-Oct-23, 0.640 / 26-Sep-23, 0.885 / 12-Jul-23, 0.930 / 05-Jun-23,
BNRG	0.550	9.84 %	0.550 / 30-Nov-23, 0.646 / 29-Aug-23, 0.880 / 04-Apr-23, 1.32 / 19-Dec-22,
BNRG	0.550	9.84 %	0.550 / 30-Nov-23, 0.570 / 27-Oct-23, 0.611 / 12-Oct-23, 0.634 / 05-Oct-23, 0.656 / 15-Sep-23,
BOLT	0.853	4.52 %	0.853 / 30-Nov-23, 0.865 / 21-Nov-23, 0.970 / 10-Nov-23,
BOLT	0.853	4.52 %	0.853 / 30-Nov-23, 0.950 / 23-Oct-23, 1.27 / 28-Jun-23,
BOLT	0.853	4.52 %	0.853 / 30-Nov-23, 0.950 / 23-Oct-23, 1.06 / 11-Sep-23, 1.10 / 25-Aug-23, 1.27 / 28-Jun-23, 1.58 / 07-Jun-23,
BQ	2.17	1.81 %	2.17 / 30-Nov-23, 2.68 / 13-Nov-23, 2.90 / 17-Oct-23, 3.27 / 04-Oct-23,
BQ	2.17	1.81 %	2.17 / 30-Nov-23, 2.90 / 17-Oct-23, 3.20 / 14-Sep-23, 3.27 / 28-Aug-23,
BREZR	0.060	31.27 %	0.060 / 30-Nov-23, 0.070 / 07-Nov-23, 0.101 / 30-Oct-23,
BRP	17.49	1.19 %	17.49 / 30-Nov-23, 19.37 / 08-Nov-23, 20.65 / 30-Oct-23, 22.12 / 03-Oct-23, 25.78 / 11-Sep-23,
BRP	17.49	1.19 %	17.49 / 30-Nov-23, 19.79 / 30-May-23, 22.52 / 15-Mar-23, 24.99 / 03-Jan-23,
BRP	17.49	1.19 %	17.49 / 30-Nov-23, 19.37 / 08-Nov-23, 20.67 / 20-Oct-23, 22.12 / 03-Oct-23, 25.78 / 11-Sep-23,
BSBK	6.81	2.01 %	6.81 / 30-Nov-23, 7.12 / 17-Oct-23, 8.21 / 17-Jul-23,
BSBK	6.81	2.01 %	6.81 / 30-Nov-23, 7.66 / 02-Jun-23, 11.13 / 14-Dec-22,
BSBK	6.81	2.01 %	6.81 / 30-Nov-23, 7.12 / 17-Oct-23, 8.21 / 25-Jul-23,
BSGM	0.260	9.24 %	0.260 / 30-Nov-23, 0.344 / 09-Nov-23, 0.452 / 10-Oct-23,
BSGM	0.260	9.24 %	0.260 / 30-Nov-23, 0.405 / 12-Sep-23, 1.08 / 09-Jun-23,
BSGM	0.260	9.24 %	0.260 / 30-Nov-23, 0.344 / 09-Nov-23, 0.452 / 10-Oct-23,
BXRX	0.0344	16.10 %	0.0344 / 30-Nov-23, 0.155 / 27-Oct-23, 0.232 / 09-Oct-23, 0.300 / 27-Sep-23, 0.559 / 10-Aug-23,
BXRX	0.0344	16.10 %	0.0344 / 30-Nov-23, 0.519 / 30-May-23, 1.33 / 15-Mar-23, 1.86 / 19-Dec-22, 27.24 / 13-Jun-22, 63.20 / 07-Mar-22, 709.79 / 20-Aug-21, 1363.64 / 21-Dec-20,
BXRX	0.0344	16.10 %	0.0344 / 30-Nov-23, 0.155 / 27-Oct-23, 0.559 / 10-Aug-23,
BYSI	0.855	2.84 %	0.855 / 30-Nov-23, 0.900 / 14-Nov-23, 1.00 / 20-Oct-23,
CAN	1.51	5.63 %	1.51 / 30-Nov-23, 1.57 / 09-Nov-23, 1.69 / 20-Oct-23, 1.78 / 12-Oct-23,
CAN	1.51	5.63 %	1.51 / 30-Nov-23, 1.89 / 26-May-23, 2.33 / 10-Mar-23,
CAN	1.51	5.63 %	1.51 / 30-Nov-23, 1.57 / 09-Nov-23, 1.69 / 20-Oct-23,
CANG	1.03	6.36 %	1.03 / 30-Nov-23, 1.08 / 16-Oct-23, 1.18 / 18-Aug-23,
CANG	1.03	6.36 %	1.03 / 30-Nov-23, 1.08 / 16-Oct-23, 1.18 / 18-Aug-23,
CCBG	26.74	1.44 %	26.74 / 30-Nov-23, 28.80 / 21-Sep-23, 29.82 / 06-Jul-23,
CCBG	26.74	1.44 %	26.74 / 30-Nov-23, 28.80 / 21-Sep-23, 29.67 / 22-Aug-23,
CCM	1.01	0 %	1.01 / 30-Nov-23, 1.05 / 20-Nov-23, 1.11 / 06-Nov-23,
CCM	1.01	0 %	1.01 / 30-Nov-23, 1.07 / 14-Aug-23, 1.31 / 13-Jun-23,
CCM	1.01	0 %	1.01 / 30-Nov-23, 1.04 / 17-Oct-23, 1.28 / 22-Sep-23,
CCRD	13.03	0 %	13.03 / 30-Nov-23, 15.02 / 13-Nov-23, 18.88 / 24-Oct-23, 19.68 / 28-Sep-23, 21.31 / 22-Aug-23, 22.25 / 02-Aug-23, 23.24 / 21-Jul-23,
CCRD	13.03	0 %	13.03 / 30-Nov-23, 19.68 / 28-Sep-23, 23.37 / 10-May-23, 27.60 / 16-Dec-22,
CCRD	13.03	0 %	13.03 / 30-Nov-23, 18.88 / 24-Oct-23, 19.68 / 28-Sep-23, 20.36 / 14-Sep-23, 21.31 / 22-Aug-23, 22.25 / 02-Aug-23, 23.11 / 11-Jul-23, 27.03 / 05-Apr-23, 27.83 / 23-Mar-23, 32.00 / 23-Jan-23,
CCSI	18.42	7.02 %	18.42 / 30-Nov-23, 20.41 / 27-Oct-23, 23.47 / 03-Oct-23, 29.43 / 21-Aug-23, 30.48 / 03-Aug-23, 32.15 / 24-Jul-23,
CCSI	18.42	7.02 %	18.42 / 30-Nov-23, 29.57 / 23-Jun-23, 52.01 / 28-Dec-22,
CCSI	18.42	7.02 %	18.42 / 30-Nov-23, 20.41 / 27-Oct-23, 23.47 / 03-Oct-23, 25.12 / 15-Sep-23, 29.43 / 21-Aug-23, 30.48 / 03-Aug-23,
CELH	49.51	2.15 %	49.51 / 30-Nov-23, 152.09 / 31-Oct-23, 167.53 / 26-Sep-23,
CELH	49.51	2.15 %	49.51 / 30-Nov-23, 152.09 / 31-Oct-23, 169.35 / 17-Aug-23,
CENN	0.155	2.64 %	0.155 / 30-Nov-23, 0.235 / 08-Sep-23, 0.289 / 30-Jun-23,
CENN	0.155	2.64 %	0.155 / 30-Nov-23, 0.235 / 08-Sep-23, 0.275 / 25-Aug-23, 0.348 / 01-May-23, 0.400 / 12-Apr-23,
CFIVW	0.0015	0 %	0.0015 / 30-Nov-23, 0.0082 / 02-Jun-23, 0.0390 / 23-Dec-22,
CFIVW	0.0015	0 %	0.0015 / 30-Nov-23, 0.0351 / 28-Sep-23, 0.062 / 11-Sep-23, 0.080 / 21-Aug-23,
CHPT	1.86	5.10 %	1.86 / 30-Nov-23, 2.46 / 30-Oct-23, 4.85 / 26-Sep-23, 6.79 / 24-Aug-23, 7.93 / 27-Jul-23,
CHPT	1.86	5.10 %	1.86 / 30-Nov-23, 7.36 / 23-Jun-23, 8.25 / 27-Dec-22, 11.23 / 09-Nov-22,
CHPT	1.86	5.10 %	1.86 / 30-Nov-23, 2.46 / 30-Oct-23, 6.79 / 24-Aug-23, 7.36 / 23-Jun-23, 8.34 / 09-Jun-23,
CMAX	0.680	8.11 %	0.680 / 30-Nov-23, 0.712 / 21-Nov-23, 1.14 / 13-Nov-23, 1.80 / 01-Nov-23, 2.25 / 18-Oct-23,
CMAX	0.680	8.11 %	0.680 / 30-Nov-23, 1.94 / 18-Aug-23, 2.18 / 21-Apr-23, 2.93 / 12-Dec-22, 3.62 / 29-Jun-22, 5.73 / 23-Feb-22,
CMCT	3.84	0.518 %	3.84 / 30-Nov-23, 4.00 / 28-Sep-23, 4.70 / 05-Jul-23,
CMCT	3.84	0.518 %	3.84 / 30-Nov-23, 4.70 / 05-Jul-23, 4.85 / 16-Jun-23,
CNET	0.840	5.63 %	0.840 / 30-Nov-23, 0.881 / 20-Nov-23, 0.929 / 13-Nov-23,
CODA	5.93	2.31 %	5.93 / 30-Nov-23, 6.41 / 13-Nov-23, 6.58 / 27-Oct-23,
COMSW	0.0072	1.37 %	0.0072 / 30-Nov-23, 0.0080 / 22-Sep-23, 0.0100 / 20-Jul-23,
COMSW	0.0072	1.37 %	0.0072 / 30-Nov-23, 0.0080 / 22-Sep-23, 0.0100 / 20-Jul-23,
COOLW	0.050	16.50 %	0.050 / 30-Nov-23, 0.065 / 08-Nov-23, 0.080 / 20-Oct-23,
COOLW	0.050	16.50 %	0.050 / 30-Nov-23, 0.075 / 28-Sep-23, 0.083 / 13-Sep-23,
COOLW	0.050	16.50 %	0.050 / 30-Nov-23, 0.065 / 02-Nov-23, 0.075 / 28-Sep-23, 0.086 / 05-Sep-23,
CPAC	4.72	2.07 %	4.72 / 30-Nov-23, 4.93 / 17-Oct-23, 5.24 / 28-Jul-23,
CPE	31.27	0.950 %	31.27 / 30-Nov-23, 33.27 / 05-Oct-23, 37.10 / 22-Sep-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)