Descending Channel Breakout Screener for United States Market

Descending Channel Breakout, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Top Points	Bottom Points
DFLIW	0.0249	55.62 %	0.0400 / 22-Nov-23, 0.060 / 13-Nov-23,	0.0160 / 28-Nov-23, 0.0310 / 14-Nov-23, 0.050 / 07-Nov-23,
FREY	1.54	7.69 %	7.92 / 14-Aug-23, 9.85 / 13-Jul-23,	1.43 / 28-Nov-23, 3.17 / 01-Nov-23, 6.19 / 24-Aug-23, 7.83 / 25-Jul-23,
FTHM	2.84	23.48 %	3.52 / 07-Nov-23, 5.17 / 18-Sep-23, 7.65 / 17-Aug-23, 8.10 / 28-Jul-23,	2.30 / 28-Nov-23, 2.58 / 01-Nov-23, 6.41 / 23-Aug-23, 6.58 / 09-Aug-23,
FTHM	2.84	23.48 %	3.52 / 07-Nov-23, 7.65 / 17-Aug-23, 8.10 / 28-Jul-23,	2.30 / 28-Nov-23, 6.58 / 09-Aug-23,
GLT	1.42	7.58 %	1.53 / 15-Nov-23, 1.67 / 03-Nov-23, 1.73 / 31-Oct-23, 2.06 / 27-Sep-23,	1.32 / 28-Nov-23, 1.37 / 13-Nov-23, 1.45 / 23-Oct-23, 1.86 / 04-Oct-23,
HUDAR	0.230	15.00 %	0.233 / 17-Nov-23, 0.247 / 10-Oct-23, 0.277 / 11-Sep-23, 0.300 / 01-Sep-23,	0.200 / 28-Nov-23, 0.210 / 27-Oct-23, 0.240 / 21-Sep-23,
OABIW	0.590	31.11 %	0.681 / 15-Nov-23, 0.790 / 08-Nov-23, 1.01 / 17-Oct-23, 1.10 / 02-Oct-23,	0.450 / 28-Nov-23, 0.653 / 10-Nov-23, 0.665 / 02-Nov-23,
RGS	7.50	2172.73 %	0.480 / 14-Nov-23, 0.595 / 03-Nov-23, 1.27 / 11-Aug-23, 1.38 / 26-Jul-23,	0.330 / 28-Nov-23, 0.400 / 09-Nov-23, 0.525 / 23-Oct-23, 1.02 / 28-Aug-23,
SNBR	9.85	5.35 %	11.71 / 20-Nov-23, 16.73 / 03-Nov-23, 21.71 / 20-Oct-23, 24.59 / 29-Sep-23,	9.35 / 28-Nov-23, 9.85 / 10-Nov-23, 17.75 / 09-Oct-23, 24.19 / 26-Sep-23,
ADAP	0.498	11.66 %	0.475 / 27-Nov-23, 0.500 / 16-Nov-23, 0.596 / 07-Nov-23, 0.800 / 27-Sep-23,	0.429 / 20-Nov-23, 0.470 / 10-Nov-23, 0.540 / 01-Nov-23, 0.565 / 20-Oct-23,
AFCG	11.58	2.30 %	11.59 / 27-Nov-23, 13.53 / 30-Aug-23, 14.32 / 26-Jul-23,	10.49 / 13-Nov-23, 12.22 / 18-Aug-23,
AFCG	11.58	2.30 %	11.59 / 27-Nov-23, 13.53 / 30-Aug-23, 14.32 / 26-Jul-23,	10.49 / 13-Nov-23, 11.01 / 03-Oct-23, 12.22 / 18-Aug-23,
AIRS	5.44	1.09 %	5.52 / 27-Nov-23, 6.54 / 03-Nov-23, 7.00 / 24-Oct-23, 7.48 / 10-Oct-23,	4.94 / 17-Nov-23, 5.02 / 13-Nov-23, 5.98 / 30-Oct-23, 6.19 / 12-Oct-23,
AP	2.76	2.60 %	2.74 / 17-Nov-23, 2.88 / 07-Nov-23,	2.51 / 27-Nov-23, 2.69 / 10-Nov-23,
ARLO	9.21	1.10 %	9.25 / 27-Nov-23, 11.26 / 14-Sep-23,	7.93 / 13-Nov-23, 9.56 / 22-Aug-23, 10.14 / 09-Aug-23,
BFRIW	0.0300	100.00 %	0.0299 / 09-Nov-23, 0.050 / 12-Oct-23, 0.075 / 11-Sep-23,	0.0103 / 27-Nov-23, 0.0150 / 08-Nov-23, 0.0300 / 27-Oct-23, 0.0401 / 31-Aug-23,
BMRN	89.74	2.26 %	88.60 / 27-Nov-23, 94.48 / 29-Aug-23, 117.27 / 27-Jan-23,	76.22 / 06-Nov-23, 85.07 / 07-Jul-23, 100.61 / 03-Jan-23,
CSSEP	6.77	2.73 %	6.98 / 27-Nov-23, 7.49 / 10-Nov-23, 7.75 / 07-Nov-23, 9.18 / 18-Oct-23,	6.42 / 20-Nov-23, 7.05 / 16-Nov-23, 7.46 / 09-Nov-23,
CZOO	0.434	8.80 %	0.433 / 27-Nov-23, 1.16 / 01-Sep-23, 1.83 / 31-Jul-23, 2.83 / 04-Apr-23,	0.267 / 15-Nov-23, 0.337 / 10-Oct-23, 1.15 / 06-Jul-23, 1.20 / 22-May-23,
DISH	3.64	2.82 %	3.70 / 27-Nov-23, 5.49 / 03-Nov-23, 6.82 / 14-Sep-23, 8.37 / 08-Aug-23,	3.32 / 16-Nov-23, 4.68 / 27-Oct-23, 4.97 / 04-Oct-23, 5.96 / 01-Sep-23,
EMKR	0.450	0.874 %	0.454 / 27-Nov-23, 0.519 / 06-Nov-23,	0.363 / 21-Nov-23, 0.397 / 27-Oct-23, 0.444 / 06-Oct-23,
EMKR	0.450	0.874 %	0.454 / 27-Nov-23, 0.519 / 06-Nov-23,	0.363 / 21-Nov-23, 0.397 / 27-Oct-23, 0.434 / 16-Oct-23,
FAF	58.83	0.307 %	58.71 / 27-Nov-23, 64.08 / 11-Aug-23,	50.06 / 25-Oct-23, 55.14 / 06-Jul-23,
FUND	7.57	0.933 %	7.57 / 27-Nov-23, 8.13 / 01-Sep-23, 8.42 / 31-Jul-23,	6.91 / 27-Oct-23, 7.71 / 23-Jun-23,
KEYS	137.88	1.14 %	136.35 / 27-Nov-23, 172.58 / 19-Jul-23, 188.51 / 15-Feb-23,	119.31 / 27-Oct-23, 127.70 / 24-Aug-23, 141.25 / 26-Apr-23, 167.66 / 28-Dec-22,
KRMD	2.29	1.55 %	2.31 / 27-Nov-23, 2.77 / 10-Oct-23, 3.08 / 20-Sep-23,	2.03 / 09-Nov-23, 2.37 / 09-Aug-23,
KVHI	5.06	1.17 %	5.13 / 27-Nov-23, 8.89 / 20-Jul-23, 10.05 / 22-Jun-23, 11.86 / 03-Apr-23,	4.43 / 09-Nov-23, 5.26 / 11-Sep-23, 8.49 / 12-Jul-23, 9.77 / 13-Mar-23,
MCW	7.41	0.403 %	7.46 / 27-Nov-23, 9.98 / 14-Jul-23,	4.98 / 01-Nov-23, 8.03 / 06-Apr-23,
MDT	78.86	0.293 %	79.00 / 27-Nov-23, 82.80 / 18-Sep-23, 90.40 / 26-Jul-23,	69.43 / 27-Oct-23, 81.46 / 26-May-23,
NTRA	56.64	2.96 %	55.04 / 27-Nov-23, 62.52 / 01-Sep-23,	37.55 / 30-Oct-23, 43.40 / 03-Aug-23, 47.08 / 30-May-23,
OLP	20.11	0.903 %	20.11 / 27-Nov-23, 24.47 / 02-Feb-23,	17.64 / 03-Oct-23, 19.57 / 16-May-23, 20.71 / 10-Mar-23, 21.83 / 28-Dec-22,
PMCB	2.29	1.33 %	2.30 / 27-Nov-23, 3.18 / 08-Jun-23,	2.01 / 23-Oct-23, 2.74 / 10-May-23,
RMAX	9.23	1.10 %	10.16 / 15-Nov-23, 11.65 / 03-Nov-23, 14.44 / 27-Sep-23, 15.44 / 18-Sep-23,	8.90 / 27-Nov-23, 10.47 / 20-Oct-23, 11.92 / 04-Oct-23, 14.31 / 22-Sep-23,
RMMZ	14.75	1.65 %	14.52 / 27-Nov-23, 16.21 / 02-Aug-23,	12.99 / 30-Oct-23, 14.92 / 31-May-23,
SATS	10.63	3.71 %	10.74 / 27-Nov-23, 15.44 / 03-Nov-23, 19.41 / 14-Sep-23,	9.68 / 16-Nov-23, 14.30 / 04-Oct-23, 16.46 / 26-Sep-23, 17.28 / 01-Sep-23,
STEM	2.79	7.31 %	3.24 / 15-Nov-23, 3.67 / 03-Nov-23,	2.40 / 27-Nov-23, 2.63 / 13-Nov-23, 3.04 / 27-Oct-23,
STIX	0.850	0 %	0.893 / 27-Nov-23, 1.00 / 16-Nov-23, 1.25 / 07-Nov-23, 1.63 / 17-Oct-23,	0.758 / 24-Nov-23, 0.800 / 13-Nov-23, 1.19 / 31-Oct-23, 1.26 / 23-Oct-23,
TELA	4.96	2.06 %	4.97 / 27-Nov-23, 8.00 / 29-Sep-23, 9.67 / 30-Aug-23,	4.50 / 13-Nov-23, 5.66 / 23-Oct-23, 8.77 / 10-Aug-23,
VRME	1.04	1.96 %	1.06 / 24-Nov-23, 1.11 / 10-Nov-23,	1.01 / 27-Nov-23, 1.05 / 15-Nov-23,
VYGR	7.03	1.88 %	6.92 / 27-Nov-23, 7.72 / 10-Oct-23, 10.23 / 30-Aug-23,	6.28 / 13-Nov-23, 6.41 / 27-Oct-23, 8.67 / 27-Jul-23,
ZBH	113.92	0.734 %	113.84 / 27-Nov-23, 145.60 / 30-Jun-23,	102.72 / 12-Oct-23, 126.43 / 30-May-23,
ABT	103.63	1.54 %	102.87 / 24-Nov-23, 114.62 / 24-Jul-23,	90.19 / 12-Oct-23, 100.78 / 08-Jun-23,
ALIT	7.62	0.927 %	7.66 / 24-Nov-23, 10.05 / 18-Jul-23,	6.48 / 05-Oct-23, 8.18 / 25-May-23,
ARDX	4.37	6.85 %	4.38 / 24-Nov-23, 4.83 / 12-Sep-23,	3.29 / 12-Oct-23, 3.51 / 24-Aug-23,
ASO	50.54	3.46 %	49.71 / 24-Nov-23, 59.79 / 31-Jul-23,	43.25 / 13-Oct-23, 48.53 / 05-Jun-23,
AUVIP	2.84	20.85 %	2.87 / 24-Nov-23, 2.97 / 08-Nov-23,	2.20 / 16-Nov-23, 2.38 / 24-Oct-23,
AZN	64.12	1.30 %	64.50 / 24-Nov-23, 69.28 / 17-Oct-23,	61.89 / 27-Oct-23, 66.45 / 13-Sep-23,
BALL	54.82	2.07 %	54.28 / 24-Nov-23, 59.46 / 26-Jul-23,	42.82 / 23-Oct-23, 50.03 / 14-Apr-23,
BEAT	1.40	3.32 %	1.37 / 24-Nov-23, 2.51 / 18-Sep-23, 3.26 / 10-Jul-23,	1.13 / 30-Oct-23, 1.93 / 28-Aug-23, 2.28 / 22-Jun-23,
CLEU	0.154	1.12 %	0.177 / 14-Nov-23, 0.206 / 03-Nov-23, 0.223 / 25-Oct-23, 0.247 / 16-Oct-23,	0.143 / 24-Nov-23, 0.173 / 09-Nov-23, 0.211 / 24-Oct-23,
CVKD	0.467	10.33 %	0.529 / 24-Nov-23, 0.710 / 04-Oct-23, 0.930 / 08-Sep-23, 2.25 / 12-Jul-23,	0.410 / 13-Nov-23, 0.710 / 29-Aug-23, 1.47 / 29-Jun-23,
DDS	350.55	2.09 %	348.57 / 24-Nov-23, 369.78 / 10-Aug-23,	291.86 / 09-Nov-23, 305.49 / 21-Jul-23,
DHR	222.52	1.72 %	221.41 / 24-Nov-23, 265.59 / 01-Sep-23,	185.10 / 30-Oct-23, 233.08 / 07-Jul-23,
DRRX	0.650	4.33 %	0.660 / 24-Nov-23, 2.98 / 01-Nov-23,	0.526 / 13-Nov-23, 2.25 / 04-Oct-23, 2.86 / 08-Sep-23,
DYN	10.99	5.67 %	11.05 / 24-Nov-23, 12.18 / 31-Jul-23, 14.28 / 07-Jun-23, 15.00 / 06-Mar-23,	6.62 / 27-Oct-23, 8.53 / 12-Apr-23, 9.37 / 21-Nov-22,
ELVN	11.89	2.85 %	11.67 / 24-Nov-23, 13.00 / 03-Nov-23,	10.40 / 17-Nov-23, 10.90 / 13-Nov-23, 12.25 / 13-Oct-23,
ETRN	9.14	1.22 %	9.16 / 24-Nov-23, 9.63 / 17-Oct-23,	8.62 / 08-Nov-23, 9.30 / 11-Sep-23, 9.56 / 16-Aug-23,
FTEK	1.09	2.83 %	1.07 / 24-Nov-23, 1.18 / 29-Sep-23, 1.32 / 18-Jul-23, 1.39 / 13-Jun-23,	0.980 / 01-Nov-23, 1.09 / 31-Aug-23,
GREE	5.03	9.11 %	5.01 / 24-Nov-23, 6.23 / 07-Nov-23,	4.55 / 21-Nov-23, 5.66 / 03-Nov-23,
HLLY	4.23	2.67 %	4.26 / 24-Nov-23, 5.59 / 15-Sep-23, 7.90 / 11-Aug-23,	3.63 / 09-Nov-23, 4.97 / 13-Sep-23, 5.76 / 24-Aug-23,
HPKEW	9.00	3.23 %	9.50 / 22-Nov-23, 10.99 / 09-Nov-23, 12.13 / 03-Nov-23,	8.58 / 24-Nov-23, 9.49 / 17-Nov-23,
IMMR	6.48	0.621 %	6.55 / 24-Nov-23, 6.80 / 03-Nov-23,	6.13 / 14-Nov-23, 6.29 / 30-Oct-23, 6.57 / 27-Sep-23,
INDP	2.12	0.967 %	2.10 / 24-Nov-23, 2.33 / 10-Nov-23, 2.68 / 06-Nov-23,	2.01 / 20-Nov-23, 2.29 / 09-Nov-23,
JBHT	182.05	0.792 %	183.05 / 24-Nov-23, 196.78 / 16-Oct-23,	165.98 / 27-Oct-23, 181.91 / 12-Sep-23,
JRVR	8.87	5.44 %	9.65 / 24-Nov-23, 14.41 / 03-Nov-23,	8.50 / 16-Nov-23, 8.84 / 09-Nov-23, 13.55 / 27-Oct-23,
JSPRW	0.079	1.13 %	0.080 / 24-Nov-23, 0.097 / 07-Nov-23, 0.120 / 16-Oct-23,	0.0490 / 16-Nov-23, 0.065 / 19-Oct-23,
LAZY	7.18	12.19 %	7.23 / 17-Nov-23, 8.22 / 19-Oct-23,	5.54 / 24-Nov-23, 6.10 / 20-Oct-23, 7.01 / 28-Sep-23,
MCHX	1.54	0 %	1.55 / 24-Nov-23, 2.17 / 23-Jun-23,	1.25 / 09-Oct-23, 1.69 / 16-May-23,
MTD	1092.43	0.949 %	1093.51 / 24-Nov-23, 1222.50 / 01-Sep-23, 1362.02 / 24-Jul-23,	962.37 / 30-Oct-23, 1160.97 / 22-Aug-23, 1269.09 / 07-Jul-23,
NEOG	16.95	2.11 %	16.86 / 24-Nov-23, 23.33 / 01-Sep-23,	14.65 / 13-Nov-23, 19.37 / 07-Sep-23, 22.07 / 24-Jul-23,
ORGO	2.69	2.67 %	2.65 / 24-Nov-23, 3.39 / 28-Sep-23, 4.43 / 19-Jul-23,	1.97 / 09-Nov-23, 2.34 / 18-Sep-23, 2.56 / 21-Aug-23, 3.15 / 06-Jul-23,
ORGO	2.69	2.67 %	2.65 / 24-Nov-23, 3.39 / 28-Sep-23,	1.97 / 09-Nov-23, 2.15 / 27-Oct-23, 2.34 / 18-Sep-23,
RCM	10.71	0.753 %	10.83 / 24-Nov-23, 12.10 / 01-Nov-23, 17.61 / 01-Sep-23,	9.96 / 13-Nov-23, 11.05 / 18-Oct-23, 15.07 / 26-Sep-23, 16.14 / 17-Aug-23,
RCM	10.71	0.753 %	10.83 / 24-Nov-23, 12.10 / 01-Nov-23, 17.61 / 01-Sep-23,	9.96 / 13-Nov-23, 11.05 / 18-Oct-23, 16.14 / 17-Aug-23,
RILYK	18.15	0.275 %	18.71 / 24-Nov-23, 22.51 / 03-Nov-23,	17.95 / 13-Nov-23, 21.91 / 20-Oct-23,
RMT	8.53	1.31 %	8.53 / 24-Nov-23, 9.03 / 01-Sep-23,	7.67 / 27-Oct-23, 8.44 / 26-Jun-23,
SBFM	0.279	3.87 %	0.280 / 24-Nov-23, 0.290 / 03-Nov-23, 0.325 / 24-Oct-23, 0.368 / 06-Oct-23,	0.240 / 21-Nov-23, 0.254 / 13-Nov-23, 0.270 / 01-Nov-23,
SILC	16.24	3.51 %	16.90 / 24-Nov-23, 26.90 / 30-Aug-23, 40.54 / 26-Jul-23,	14.10 / 10-Nov-23, 22.48 / 13-Oct-23, 24.32 / 25-Sep-23, 25.90 / 16-Aug-23,
SMHI	11.70	0.847 %	11.98 / 24-Nov-23, 12.15 / 14-Nov-23, 14.25 / 30-Oct-23, 15.19 / 19-Oct-23,	11.42 / 21-Nov-23, 12.09 / 08-Nov-23, 13.63 / 25-Oct-23,
THC	67.37	1.37 %	68.00 / 24-Nov-23, 78.70 / 01-Sep-23, 83.45 / 12-Jul-23,	52.66 / 09-Nov-23, 68.46 / 04-May-23,
TMO	492.92	1.44 %	490.78 / 24-Nov-23, 506.17 / 29-Sep-23, 559.00 / 30-Aug-23, 574.41 / 26-Jul-23,	431.41 / 27-Oct-23, 509.62 / 27-Jun-23,
TRUP	27.54	2.30 %	27.07 / 24-Nov-23, 30.59 / 29-Aug-23, 33.12 / 08-Aug-23,	20.46 / 01-Nov-23, 25.20 / 20-Jul-23,
VIEWW	0.0067	3.08 %	0.0100 / 13-Oct-23, 0.0155 / 29-Aug-23,	0.0026 / 24-Nov-23, 0.0066 / 19-Oct-23, 0.0090 / 27-Sep-23, 0.0105 / 31-Jul-23,
WBD	10.78	1.41 %	10.85 / 24-Nov-23, 11.77 / 03-Nov-23,	9.40 / 08-Nov-23, 10.09 / 05-Oct-23, 11.03 / 07-Sep-23,
WRAP	2.65	1.15 %	2.75 / 24-Nov-23, 3.02 / 17-Nov-23,	2.55 / 22-Nov-23, 2.84 / 15-Nov-23,
XYL	103.50	0.838 %	103.26 / 24-Nov-23, 114.35 / 25-Jul-23,	87.76 / 25-Oct-23, 98.35 / 26-May-23,
ZIMV	9.56	3.35 %	9.33 / 24-Nov-23, 12.00 / 30-Aug-23, 14.12 / 02-Aug-23,	6.73 / 01-Nov-23, 10.00 / 06-Jul-23,
ZIMV	9.56	3.35 %	9.33 / 24-Nov-23, 14.12 / 02-Aug-23,	6.73 / 01-Nov-23, 10.00 / 06-Jul-23,
ALBT	0.500	3.66 %	0.920 / 18-Oct-23, 2.28 / 06-Jun-23,	0.461 / 22-Nov-23, 1.22 / 14-Jul-23, 1.68 / 18-May-23,
AUUDW	0.0180	0 %	0.073 / 19-Sep-23, 0.130 / 12-Jun-23, 0.174 / 24-Apr-23, 0.250 / 27-Feb-23,	0.0117 / 22-Nov-23, 0.0252 / 28-Aug-23, 0.052 / 29-Jun-23, 0.150 / 03-Feb-23,
BRSHW	0.0053	29.33 %	0.0199 / 09-Nov-23, 0.086 / 21-Aug-23, 0.110 / 22-Jun-23, 0.145 / 06-Jun-23,	0.0052 / 22-Nov-23, 0.0167 / 07-Aug-23, 0.082 / 12-Jun-23,
CGTX	1.07	3.88 %	1.04 / 20-Nov-23, 1.06 / 10-Nov-23, 1.14 / 08-Nov-23, 1.28 / 25-Oct-23,	0.960 / 22-Nov-23, 1.00 / 16-Nov-23, 1.22 / 24-Oct-23,
DGX	135.27	0.332 %	135.75 / 22-Nov-23, 144.92 / 25-Jul-23,	120.62 / 12-Oct-23, 130.56 / 16-May-23,
ERO	12.40	0.721 %	12.66 / 22-Nov-23, 16.39 / 06-Oct-23, 19.01 / 18-Sep-23, 21.51 / 30-Aug-23,	11.63 / 13-Nov-23, 18.35 / 13-Sep-23, 19.64 / 16-Aug-23,
GDOT	7.96	3.16 %	8.36 / 22-Nov-23, 12.20 / 03-Nov-23, 13.93 / 29-Sep-23, 14.77 / 15-Sep-23,	7.68 / 13-Nov-23, 12.95 / 03-Oct-23, 13.39 / 13-Sep-23,
HCDIW	0.0070	268.42 %	0.0052 / 13-Nov-23, 0.0088 / 24-Oct-23, 0.0100 / 02-Oct-23, 0.0120 / 12-Sep-23,	0.0014 / 22-Nov-23, 0.0052 / 03-Nov-23, 0.0055 / 11-Sep-23, 0.0060 / 24-Aug-23,
HITI	1.47	3.89 %	1.50 / 22-Nov-23, 1.61 / 18-Oct-23, 2.06 / 25-Sep-23,	1.19 / 17-Nov-23, 1.28 / 13-Nov-23, 1.34 / 27-Oct-23, 1.46 / 12-Oct-23,
HITI	1.47	3.89 %	1.50 / 22-Nov-23, 1.61 / 18-Oct-23, 2.06 / 25-Sep-23,	1.19 / 17-Nov-23, 1.34 / 27-Oct-23, 1.46 / 12-Oct-23,
IHS	4.95	0.202 %	5.17 / 20-Nov-23, 5.57 / 13-Nov-23,	4.73 / 22-Nov-23, 5.17 / 17-Nov-23, 5.38 / 09-Nov-23,
JZ	0.769	2.53 %	0.760 / 22-Nov-23, 1.09 / 13-Jul-23, 1.32 / 01-May-23, 2.13 / 01-Feb-23,	0.530 / 06-Oct-23, 0.933 / 26-Apr-23, 1.04 / 29-Mar-23, 1.08 / 28-Feb-23,
PEB-PG	19.19	1.21 %	18.97 / 22-Nov-23, 20.23 / 20-Sep-23,	17.12 / 25-Oct-23, 18.19 / 25-Aug-23,
PYXS	1.55	2.98 %	1.76 / 03-Nov-23, 2.09 / 06-Oct-23, 2.32 / 01-Sep-23, 2.58 / 11-Aug-23,	1.40 / 22-Nov-23, 1.50 / 09-Nov-23, 1.56 / 26-Oct-23, 2.11 / 30-Aug-23,
TARO	36.86	2.30 %	36.97 / 22-Nov-23, 40.13 / 30-Aug-23,	32.77 / 27-Oct-23, 35.46 / 04-Aug-23, 36.58 / 12-Jul-23,
ZI	14.22	1.64 %	14.28 / 22-Nov-23, 17.50 / 11-Oct-23, 18.77 / 11-Aug-23, 28.95 / 18-Jul-23,	12.53 / 01-Nov-23, 15.73 / 21-Sep-23, 17.43 / 18-Aug-23, 23.97 / 21-Jun-23,
ADIL	2.13	3.90 %	2.18 / 21-Nov-23, 2.35 / 02-Nov-23, 3.00 / 11-Oct-23, 4.38 / 31-Aug-23,	1.93 / 31-Oct-23, 2.52 / 22-Sep-23, 3.27 / 17-Aug-23,
ARRWW	0.090	9.90 %	0.110 / 13-Nov-23, 0.188 / 25-Sep-23, 0.227 / 05-Sep-23,	0.084 / 21-Nov-23, 0.161 / 19-Sep-23,
BRSH	0.195	0.762 %	0.299 / 21-Nov-23, 1.15 / 29-Sep-23, 1.73 / 14-Sep-23, 7.70 / 08-Aug-23,	0.162 / 16-Nov-23, 0.181 / 07-Nov-23, 1.11 / 26-Sep-23, 1.73 / 23-Aug-23,
BRSH	0.195	0.762 %	0.299 / 21-Nov-23, 2.14 / 01-Sep-23, 7.70 / 08-Aug-23,	0.162 / 16-Nov-23, 1.73 / 23-Aug-23,
CGEN	0.669	3.72 %	0.662 / 21-Nov-23, 0.760 / 01-Nov-23, 1.07 / 15-Sep-23, 1.22 / 23-Aug-23,	0.530 / 13-Nov-23, 1.02 / 22-Aug-23,
CLPR	5.13	5.77 %	5.05 / 07-Nov-23, 5.16 / 17-Oct-23, 6.15 / 31-Aug-23, 6.68 / 01-Aug-23,	4.45 / 21-Nov-23, 4.85 / 09-Oct-23, 5.78 / 07-Sep-23, 6.25 / 27-Jul-23,
EMKR	0.450	0.874 %	0.519 / 06-Nov-23, 0.820 / 09-Aug-23, 0.949 / 13-Jul-23, 1.46 / 01-Mar-23,	0.363 / 21-Nov-23, 0.463 / 21-Aug-23, 1.08 / 17-Mar-23,
GNLX	11.70	11.85 %	17.24 / 03-Nov-23, 20.14 / 20-Oct-23, 25.51 / 04-Oct-23, 28.77 / 20-Sep-23,	10.38 / 21-Nov-23, 13.09 / 09-Nov-23, 19.43 / 12-Oct-23, 22.44 / 26-Sep-23,
HBM	4.48	0 %	4.55 / 21-Nov-23, 4.67 / 03-Nov-23, 5.02 / 18-Sep-23, 5.95 / 31-Jul-23,	4.07 / 09-Nov-23, 4.35 / 04-Oct-23, 4.64 / 08-Sep-23, 5.27 / 24-Jul-23,
ICMB	3.61	0.138 %	3.65 / 21-Nov-23, 4.09 / 10-Oct-23, 4.34 / 10-Aug-23,	3.23 / 27-Oct-23, 3.82 / 21-Jul-23,
LASE	0.729	3.18 %	2.26 / 07-Sep-23, 3.12 / 29-Jun-23, 3.89 / 09-Jun-23,	0.686 / 21-Nov-23, 0.874 / 23-Oct-23, 1.54 / 21-Aug-23, 2.53 / 25-Jul-23,
MVLAW	0.0300	8.26 %	0.0383 / 16-Nov-23, 0.0469 / 18-Oct-23,	0.0193 / 21-Nov-23, 0.0200 / 06-Nov-23, 0.0213 / 12-Oct-23, 0.0313 / 04-Oct-23,
NSTG	0.504	7.89 %	4.76 / 31-Jul-23, 12.57 / 02-Feb-23,	0.500 / 21-Nov-23, 7.98 / 10-Mar-23,
NXLIW	0.0110	23.60 %	0.110 / 04-Aug-23, 0.175 / 07-Jun-23, 0.185 / 11-May-23,	0.0089 / 21-Nov-23, 0.0200 / 01-Sep-23, 0.058 / 14-Jul-23, 0.089 / 05-May-23,
QLI	0.463	4.73 %	0.500 / 21-Nov-23, 0.760 / 17-Oct-23, 0.824 / 21-Sep-23, 0.909 / 28-Aug-23,	0.382 / 15-Nov-23, 0.790 / 14-Aug-23,
RNLX	0.510	1.94 %	2.18 / 22-Sep-23, 3.06 / 30-Aug-23, 4.01 / 12-Jul-23,	0.508 / 21-Nov-23, 1.16 / 13-Oct-23, 2.42 / 18-Aug-23,
SNGX	0.415	2.87 %	0.435 / 15-Nov-23, 0.577 / 02-Oct-23,	0.396 / 21-Nov-23, 0.502 / 17-Oct-23,
TC	0.322	3.30 %	0.355 / 21-Nov-23, 0.390 / 02-Nov-23, 0.560 / 09-Oct-23,	0.300 / 17-Nov-23, 0.370 / 27-Oct-23, 0.500 / 28-Sep-23,
TNXP	0.515	5.42 %	0.490 / 21-Nov-23, 0.509 / 03-Nov-23, 0.590 / 31-Oct-23,	0.460 / 14-Nov-23, 0.490 / 01-Nov-23, 0.542 / 24-Oct-23,
WIT	4.79	1.27 %	4.76 / 21-Nov-23, 5.29 / 14-Sep-23,	4.48 / 26-Oct-23, 4.89 / 31-Aug-23,
ACCO	5.33	3.70 %	5.36 / 20-Nov-23, 5.91 / 21-Sep-23,	4.72 / 09-Nov-23, 4.89 / 27-Oct-23, 5.23 / 11-Sep-23,
ADI	182.71	0.267 %	183.82 / 20-Nov-23, 199.53 / 31-Jul-23,	155.88 / 30-Oct-23, 172.39 / 25-May-23,
AGM-PD	22.70	1.59 %	22.72 / 20-Nov-23, 25.25 / 30-Jun-23,	20.40 / 26-Oct-23, 22.78 / 09-May-23,
ALB	123.38	0.428 %	130.36 / 20-Nov-23, 170.80 / 12-Oct-23, 200.80 / 05-Sep-23,	114.19 / 13-Nov-23, 155.03 / 05-Oct-23, 181.53 / 16-Aug-23,
ALGM	27.55	0.805 %	28.74 / 20-Nov-23, 31.07 / 10-Oct-23, 51.61 / 31-Jul-23, 52.72 / 18-Jul-23,	24.86 / 09-Nov-23, 29.98 / 03-Oct-23, 37.39 / 17-Aug-23,
ALGT	68.96	1.37 %	69.66 / 20-Nov-23, 78.25 / 28-Sep-23, 88.95 / 01-Sep-23, 129.49 / 21-Jul-23,	57.06 / 09-Nov-23, 72.72 / 18-Oct-23, 73.98 / 03-Oct-23, 75.27 / 25-Sep-23,
ALL-PI	20.91	2.10 %	20.49 / 20-Nov-23, 22.80 / 06-Jun-23, 23.93 / 28-Apr-23,	17.85 / 19-Oct-23, 19.99 / 16-May-23,
ANSS	298.87	1.51 %	302.44 / 20-Nov-23, 320.97 / 06-Sep-23, 348.98 / 18-Jul-23,	268.79 / 26-Oct-23, 290.09 / 17-Aug-23,
AX	39.05	2.79 %	39.58 / 20-Nov-23, 40.70 / 03-Nov-23,	33.36 / 13-Nov-23, 34.85 / 27-Oct-23, 35.67 / 13-Oct-23,
AZPN	186.58	1.76 %	186.55 / 20-Nov-23, 204.83 / 11-Oct-23,	163.41 / 09-Nov-23, 188.65 / 06-Sep-23,
BAC	30.31	2.64 %	30.01 / 20-Nov-23, 32.65 / 24-Jul-23, 36.77 / 07-Feb-23,	25.17 / 27-Oct-23, 31.70 / 16-Dec-22,
BHAT	1.03	3.00 %	1.26 / 20-Nov-23, 2.90 / 25-Oct-23,	0.870 / 31-Oct-23, 1.32 / 11-Oct-23,
BHFAO	22.35	3.23 %	22.62 / 20-Nov-23, 23.78 / 11-Oct-23, 24.65 / 29-Sep-23,	19.96 / 30-Oct-23, 22.55 / 25-Aug-23, 23.45 / 24-Jul-23,
CERS	1.78	5.95 %	1.79 / 20-Nov-23, 3.07 / 31-Jul-23,	1.25 / 19-Oct-23, 1.79 / 18-May-23,
CMPOW	0.380	20.42 %	0.487 / 20-Nov-23, 0.767 / 12-Oct-23,	0.358 / 14-Nov-23, 0.650 / 24-Oct-23, 0.679 / 07-Sep-23,
CPNG	16.11	0.187 %	16.34 / 20-Nov-23, 18.11 / 24-Oct-23, 19.15 / 01-Sep-23,	15.17 / 09-Nov-23, 16.66 / 03-Oct-23, 17.97 / 18-Aug-23,
FCEL	1.25	3.31 %	1.24 / 20-Nov-23, 1.40 / 17-Oct-23, 1.47 / 01-Sep-23, 2.49 / 17-Jul-23,	1.03 / 10-Nov-23, 1.16 / 21-Sep-23, 1.33 / 28-Aug-23, 2.05 / 06-Jul-23,
FITB	28.41	3.57 %	27.67 / 20-Nov-23, 37.85 / 02-Feb-23,	22.89 / 27-Oct-23, 31.60 / 16-Dec-22,
FOLD	10.76	1.70 %	11.04 / 20-Nov-23, 11.71 / 07-Nov-23,	9.97 / 09-Nov-23, 10.78 / 04-Oct-23,
GERN	1.95	2.09 %	2.01 / 20-Nov-23, 3.28 / 17-Jul-23, 3.69 / 08-Jun-23,	1.74 / 10-Nov-23, 3.00 / 16-Jun-23,
GERN	1.95	2.09 %	2.01 / 20-Nov-23, 3.28 / 17-Jul-23, 3.69 / 08-Jun-23,	1.74 / 10-Nov-23, 2.28 / 22-Aug-23, 3.00 / 16-Jun-23,
ITRI	66.06	0.609 %	66.76 / 20-Nov-23, 78.67 / 31-Jul-23,	56.81 / 23-Oct-23, 67.88 / 26-Jun-23,
LYT	0.138	1.85 %	0.160 / 20-Nov-23, 0.399 / 30-Aug-23, 0.549 / 20-Jul-23,	0.123 / 13-Nov-23, 0.149 / 09-Oct-23,
LYT	0.138	1.85 %	0.160 / 20-Nov-23, 0.190 / 16-Oct-23, 0.399 / 30-Aug-23, 0.549 / 20-Jul-23,	0.123 / 13-Nov-23, 0.135 / 31-Oct-23, 0.510 / 08-Jun-23,
MNTK	9.43	3.85 %	9.27 / 20-Nov-23, 10.78 / 03-Nov-23,	6.47 / 10-Nov-23, 8.90 / 28-Sep-23, 9.26 / 20-Sep-23,
MRNA	78.99	1.04 %	78.98 / 20-Nov-23, 104.43 / 10-Oct-23, 116.62 / 30-Aug-23, 126.61 / 13-Jul-23,	69.51 / 09-Nov-23, 96.41 / 15-Aug-23, 118.29 / 06-Jul-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)