Homing Pigeon Screener for United States Market

Homing Pigeon Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAON	62.04	61.91	false	false	false	false	212.42 K
ABVC	1.51	1.50	false	false	false	false	215.86 K
ACACU	10.98	10.97	false	false	false	false	236.00
ACET	1.13	1.11	false	true	true	true	359.91 K
ACM	87.80	87.40	true	false	true	true	940.90 K
ACT	27.59	27.54	false	false	false	false	168.82 K
ADD	0.296	0.296	false	false	false	false	62.38 K
ADVWW	0.131	0.130	false	false	true	true	10000.00
AGCO	113.70	112.86	false	true	false	false	1024.47 K
AGTI	7.98	7.98	false	false	false	false	170.70 K
AIP	5.38	5.37	true	false	false	false	101.79 K
ALG	182.21	182.13	false	false	true	true	48.04 K
ALJJ	1.92	1.92	true	false	true	true	184.09 K
ALRS	18.32	18.12	false	false	false	false	13.25 K
ALSN	53.31	53.11	false	false	false	false	340.86 K
AMPY	6.16	6.14	false	false	false	false	240.06 K
ANEB	2.15	2.15	true	false	false	false	1065.00
ANGN	1.00	0.980	true	false	false	false	224.84 K
APOG	44.61	44.58	false	false	true	true	89.44 K
APPH	0.070	0.067	false	true	false	false	340.44 K
AQB	1.83	1.81	false	false	false	false	29.62 K
ARAY	2.66	2.65	false	false	false	false	259.91 K
ARCC	19.77	19.75	false	false	false	false	2308.91 K
ARKO	7.51	7.47	false	false	false	false	140.03 K
ARLO	9.21	9.11	true	false	true	true	557.17 K
ARTNA	41.34	41.32	false	false	false	false	15.37 K
ASLE	14.01	14.00	false	false	false	false	219.51 K
ASTE	31.27	31.04	false	false	true	true	116.77 K
ATKR	127.65	127.51	false	true	false	false	455.67 K
ATXS	4.63	4.59	true	false	false	false	145.91 K
AVAC	9.10	8.90	false	true	false	false	39.55 K
AXNX	57.01	56.69	false	false	false	false	345.32 K
AYI	177.45	177.35	false	false	false	false	186.28 K
BALY	11.42	11.35	false	false	false	false	404.23 K
BBDC	8.98	8.93	false	false	false	false	394.48 K
BCC	113.25	112.84	false	false	true	true	269.94 K
BECN	80.01	79.94	false	false	false	false	359.19 K
BGXX	0.278	0.272	false	true	false	false	187.60 K
BHE	24.98	24.90	false	false	true	true	142.35 K
BHIL	0.196	0.195	false	true	false	false	758.22 K
BHR-PD	17.51	17.50	true	false	false	false	622.00
BIO	304.49	304.40	false	false	true	true	293.54 K
BLDR	134.89	133.07	true	false	true	true	1710.24 K
BLRX	1.44	1.43	false	false	false	false	141.03 K
BLX	24.58	24.55	false	false	false	false	65.67 K
BNR	0.895	0.887	false	false	true	true	40.55 K
BNTC	3.06	3.05	false	true	false	false	4781.00
BOCNU	10.74	10.74	true	true	false	false	3.00
BOOM	15.81	15.58	false	true	true	true	209.25 K
BPMC	68.48	68.37	true	false	false	false	485.90 K
BRY	7.13	7.11	true	false	false	false	491.56 K
BWEN	2.19	2.19	false	false	false	false	94.27 K
BYTSU	10.64	10.64	false	true	false	false	2.00
CAAP	15.01	14.99	true	false	false	false	102.12 K
CADE-PA	18.67	18.61	true	false	true	true	7701.00
CANB	0.066	0.055	true	false	true	true	59.24 K
CCB	39.03	38.86	false	false	true	true	36.35 K
CDRE	32.32	32.15	true	false	false	false	215.42 K
CDTX	0.691	0.682	false	true	false	false	252.72 K
CDZIP	13.70	13.50	false	true	true	true	4039.00
CHCO	96.02	95.70	false	false	true	true	41.82 K
CHRD	161.23	161.03	false	false	false	false	237.85 K
CLBK	16.65	16.64	false	false	true	true	64.80 K
CLH	160.16	159.94	false	true	false	false	361.79 K
CMCO	34.95	34.66	false	false	true	true	105.29 K
CMPR	70.14	69.83	false	false	false	false	96.45 K
CMRX	0.951	0.950	false	false	false	false	116.59 K
CNCE	8.37	8.36	false	false	true	true	10733.30 K
CODA	6.07	6.01	false	false	false	false	12.65 K
COF-PJ	17.42	17.36	false	false	true	true	92.00 K
COLL	25.59	25.50	false	false	false	false	304.36 K
CRESY	8.94	8.86	false	false	false	false	466.92 K
CRMD	3.37	3.36	false	false	false	false	632.89 K
CRVL	206.86	206.86	false	false	true	true	22.46 K
CSGP	83.94	83.60	false	false	false	false	1296.95 K
CSWC	22.30	22.25	false	false	false	false	169.63 K
CTRA	26.09	26.07	false	true	false	false	4173.88 K
CTXR	0.768	0.765	false	false	true	true	352.43 K
CVCY	17.45	17.13	false	false	false	false	10.49 K
CW	210.57	210.05	false	false	false	false	178.31 K
CXM	15.36	15.25	true	false	false	false	1177.95 K
CYH	2.65	2.63	false	false	false	false	1785.30 K
CYRX	13.84	13.69	false	false	false	false	528.88 K
DALN	3.81	3.77	false	false	true	true	20.74 K
DAWN	11.60	11.59	false	false	true	true	470.15 K
DCFC	0.170	0.169	false	true	false	false	2201.01 K
DESP	7.98	7.93	false	false	false	false	180.62 K
DFH	24.50	24.15	true	false	false	false	420.48 K
DIS	92.50	92.50	false	false	true	true	13855.20 K
DJT.INDX	14816.50	14816.20	false	false	false	false	94699.37 K
DNOW	9.88	9.82	false	true	true	true	838.42 K
DNUT	13.00	13.00	false	false	false	false	570.79 K
DOGZ	3.08	3.01	false	false	false	false	2064.00
DRI	155.73	155.43	false	false	false	false	784.40 K
DVN	44.88	44.82	false	false	false	false	6465.43 K
ECPG	44.17	43.69	true	false	true	true	105.86 K
EHTH	7.51	7.50	false	false	true	true	152.73 K
EPAC	27.25	27.08	false	true	false	false	311.64 K
EPD	26.44	26.44	false	false	true	true	4086.92 K
EQC	18.67	18.67	false	true	false	false	1254.92 K
ESCA	18.90	18.80	false	false	true	true	26.25 K
ESNT	48.01	47.77	false	false	true	true	369.60 K
ESSA	16.84	16.82	true	false	true	true	9841.00
ETN	225.80	224.59	false	false	false	false	1431.92 K
EVA	1.18	1.16	false	false	true	true	1218.65 K
EVOJW	0.0009	0.0006	false	true	false	false	9400.00
EZGO	0.099	0.098	false	false	true	true	3767.91 K
FCN	217.85	217.64	false	true	true	true	230.84 K
FELE	88.35	87.65	false	false	true	true	127.64 K
FET	21.81	21.53	false	true	true	true	23.26 K
FFBW	11.30	11.30	false	true	false	false	973.00
FIACW	0.0340	0.0290	false	false	true	true	550.17 K
FIX	191.28	189.30	false	false	true	true	278.25 K
FLFV	10.84	10.84	true	false	false	false	3651.00
FLR	37.68	37.67	false	false	true	true	1766.86 K
FLS	37.74	37.54	false	false	true	true	1038.41 K
FORM	37.49	37.08	false	false	false	false	322.99 K
FRBK	0.138	0.083	false	false	false	false	8492.00
FRBNU	20.00	18.87	false	false	false	false	2468.00
FROG	27.06	26.95	false	false	true	true	726.16 K
FSBW	30.63	30.57	false	false	false	false	6118.00
FTDR	34.37	34.33	false	false	false	false	522.85 K
FUL	75.07	74.49	false	false	true	true	380.95 K
GCMG	8.24	8.23	false	true	false	false	90.61 K
GE	118.86	118.85	false	false	false	false	3026.81 K
GENC	14.85	14.62	true	false	true	true	11.67 K
GFF	46.05	45.92	false	false	true	true	430.35 K
GGG	80.10	79.80	false	false	true	true	545.34 K
GMBLP	4.89	4.80	false	false	true	true	4841.00
GMS	66.27	66.01	false	false	false	false	221.56 K
GNTX	30.41	30.35	false	false	false	false	1005.11 K
GP	2.74	2.61	false	true	true	true	64.67 K
GRCL	4.53	4.50	false	false	false	false	603.84 K
GTLS	126.57	125.40	false	false	false	false	620.97 K
GTXAP	8.60	8.59	false	true	false	false	15.34 K
GVA	45.51	45.37	false	false	true	true	369.96 K
GWW	775.69	775.14	false	true	true	true	308.47 K
HE	12.43	12.43	false	false	false	false	1675.61 K
HHR	15.03	15.03	true	true	false	false	1.00
HP	36.47	36.37	false	true	true	true	1401.88 K
HUBG	74.79	74.67	false	false	false	false	181.80 K
HY	47.91	47.67	true	false	true	true	65.08 K
ICCC	4.64	4.53	false	false	false	false	9066.00
ICUI	84.64	84.62	false	false	true	true	5004.64 K
IDN	1.85	1.81	true	false	true	true	51.23 K
IIIN	33.59	33.37	false	false	false	false	83.60 K
IINN	1.07	1.02	false	true	true	true	86.46 K
IMGN	16.06	15.98	false	false	true	true	4622.98 K
INPX	0.063	0.062	false	true	true	true	5013.11 K
INTA	38.00	37.75	false	true	false	false	445.49 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)