Bearish Island Reversal Screener for United States Market

Bearish Island Reversal Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ACQR	10.19	10.21	false	false	false	false	100.00
AEAEU	10.61	10.77	false	false	true	true	750.00
AGGR	10.21	10.19	true	false	false	false	2300.00
ALOR	10.88	10.88	false	false	false	false	3028.00
ANZUW	0.089	0.090	false	true	true	true	16.47 K
ARRWU	10.56	10.56	false	true	true	true	5000.00
ASAI	13.20	13.54	false	false	true	true	752.05 K
ASML	684.03	687.39	false	false	false	false	571.77 K
ATMCU	10.85	10.86	false	false	true	true	3898.00
BBVA	9.29	9.45	false	false	true	true	2202.71 K
BCC	109.30	113.25	false	true	true	true	355.89 K
BMAQ	10.47	10.63	false	true	true	true	10.13 K
BRD	10.72	10.72	false	true	false	false	7.00
BWAC	10.85	10.87	false	true	false	false	193.00
BYN	10.70	10.61	true	false	true	true	2242.00
CCTS	10.95	11.20	false	false	false	false	2116.00
CFIV	10.63	10.60	false	true	false	false	14.87 K
CION	10.58	10.94	false	true	false	false	240.49 K
CLIN	9.71	9.51	false	true	false	false	438.00
CSGS	49.19	49.89	false	true	false	false	271.78 K
CUBI-PF	24.81	24.75	false	true	false	false	9058.00
D	45.34	46.73	false	true	true	true	4655.38 K
ELV	479.49	465.36	true	false	true	true	1482.13 K
EMLD	10.51	10.54	false	false	true	true	17.26 K
ENTF	10.67	10.66	false	false	false	false	250.00
ESLT	202.37	204.72	false	false	false	false	64.98 K
FIACU	10.83	10.85	false	false	false	false	100.00
GECCN	25.20	25.23	false	true	true	true	2475.00
GLST	10.70	10.70	false	false	false	false	100.00
ICNC	10.81	10.82	false	false	false	false	1130.00
ISRLU	10.72	10.72	false	false	false	false	4.00
IVCP	10.52	10.52	false	false	false	false	6.00
IXAQU	10.99	11.00	false	false	false	false	125.00
JAQC	9.40	10.45	false	true	false	false	1713.00
JAQCU	10.30	10.44	false	false	false	false	100.00
JUGGU	10.32	10.32	false	true	false	false	3.00
JUN	10.59	10.61	false	true	false	false	5859.00
KBH	52.10	52.41	false	true	true	true	1092.52 K
LCW	10.72	10.72	false	false	false	false	25.00 K
LFAC	10.84	10.86	false	true	true	true	1316.00
LI	36.95	38.24	false	true	true	true	7712.18 K
LIBY	10.87	10.87	false	true	false	false	201.00
MLAI	10.39	10.38	true	false	false	false	1257.00
MPRA	11.73	9.10	true	true	false	false	117.96 K
MTRY	11.14	11.15	false	true	true	true	4235.00
NOK	3.48	3.56	false	true	true	true	12889.73 K
NRAC	10.92	10.95	false	false	false	false	234.00
NVAC	10.88	10.85	true	false	false	false	3502.00
OCAXU	10.57	10.70	false	false	true	true	1812.00
OXUS	11.19	11.24	false	false	true	true	47.20 K
PDOT	10.18	10.19	false	true	true	true	102.60 K
PEGR	10.55	10.52	true	false	false	false	2204.00
PFTAU	10.45	10.53	false	true	false	false	103.00
PGRW	10.31	10.35	false	true	true	true	4396.00
PHYT	10.96	10.97	false	true	false	false	50.23 K
PMGM	10.82	10.82	false	true	false	false	42.00
PMGMU	10.80	10.84	false	true	false	false	100.00
PUK	21.93	21.77	false	true	true	true	846.97 K
RACE	358.96	366.42	false	false	true	true	436.00 K
RKTA	10.19	10.25	false	true	true	true	1421.77 K
RZB	25.18	25.85	false	true	true	true	61.26 K
SAMA	10.58	10.58	false	false	false	false	3703.00
SHAP-UN	10.79	10.79	false	true	false	false	1000.00
SKYA	10.25	10.25	false	false	true	true	6140.00
SKYAU	10.10	10.24	false	true	false	false	100.00
SPCMU	10.66	10.65	true	false	true	true	281.00
SPLRCD.INDX	1354.99	1330.34	false	false	false	false	0
SPLRCI.INDX	931.88	926.15	true	false	false	false	0
SPLRCM.INDX	536.71	533.01	true	false	false	false	0
SPNY.INDX	655.86	655.25	false	false	false	false	0
SPSY.INDX	584.90	584.11	false	false	false	false	0
STRE	10.23	10.26	false	true	false	false	200.00
TFSA	24.00	22.94	true	false	true	true	19.44 K
TIGO	16.86	17.12	false	false	false	false	40.33 K
TLGYU	11.00	11.08	false	false	false	false	100.00
UBP-PK	21.39	21.79	false	true	true	true	10.79 K
VBOC	10.47	10.47	false	true	false	false	179.00
WAVSU	10.86	11.13	false	true	true	true	1102.00
ZTAQU	10.23	10.24	false	false	false	false	135.00

Note : All Data Generated at the End of Trading Hours (EOD Data)