Long Black Candle Screener for United States Market

Long Black Candle Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAN	8.81	9.06	true	false	true	true	1425.31 K
ABC	175.98	179.98	false	true	true	true	1673.41 K
ABIO	1.82	1.90	false	false	false	false	8538.00
ABR-PD	16.56	16.80	true	false	true	true	50.03 K
ABVC	1.26	1.51	false	false	false	false	520.52 K
ACABW	0.0180	0.0355	false	true	true	true	903.92 K
ACGLN	19.61	19.99	true	false	true	true	102.58 K
ACGN	0.380	0.441	false	true	false	false	52.51 K
ACHL	0.826	0.850	true	false	false	false	34.94 K
ACHR	5.98	6.14	false	false	false	false	4111.06 K
ACONW	0.0251	0.0283	false	true	false	false	3699.00
ADMA	3.70	3.73	false	true	true	true	1581.92 K
ADN	0.372	0.409	false	true	false	false	350.27 K
ADTN	5.23	5.39	false	true	true	true	1136.12 K
AFCG	11.35	11.58	true	false	true	true	125.70 K
AFMD	0.450	0.520	true	false	true	true	842.94 K
AHCO	8.48	8.89	true	false	true	true	1040.25 K
AIRS	5.03	5.44	false	false	true	true	48.06 K
AKTX	2.95	2.98	true	false	false	false	7948.00
ALCO	27.96	28.25	true	false	true	true	17.01 K
ALPP	0.850	0.880	false	true	true	true	70.26 K
ALTI	7.57	8.03	false	true	true	true	54.92 K
ALTUW	0.0206	0.0290	false	true	false	false	200.00
ALXO	7.84	8.32	false	true	true	true	507.74 K
AMC	6.65	7.17	false	true	false	false	20025.60 K
ANY	0.625	0.711	false	true	true	true	269.19 K
AOSL	21.39	21.87	false	true	false	false	112.72 K
APACW	0.0154	0.0200	false	true	true	true	140.45 K
API	2.51	2.63	false	true	true	true	2213.58 K
APPS	4.65	4.89	false	true	true	true	1747.09 K
APTO	2.44	2.69	true	false	true	true	57.73 K
AREC	1.67	1.79	true	false	false	false	219.73 K
ARQQW	0.071	0.090	false	true	true	true	38.90 K
ARVN	21.97	24.99	false	false	true	true	1391.47 K
ARWR	21.20	28.98	false	true	true	true	5926.01 K
ASAN	21.01	21.56	true	false	true	true	2221.05 K
ATAQ	10.43	10.41	true	false	false	false	1101.00
AURCU	16.60	25.81	false	true	true	true	967.00
AUUDW	0.0125	0.0180	false	true	false	false	362.00
AXL	6.96	7.20	true	true	false	false	1228.23 K
AXR	16.33	16.80	false	false	true	true	12.24 K
AYTU	2.29	2.35	false	true	false	false	26.21 K
BAC-PN	20.79	21.30	false	false	true	true	190.67 K
BAND	10.98	11.38	false	true	true	true	792.20 K
BATRA	40.35	40.70	true	false	false	false	30.71 K
BBBY	0.075	0.103	false	true	false	false	174510 K
BBLGW	0.910	1.35	false	true	true	true	3856.00
BEEM	5.72	6.02	false	false	false	false	129.91 K
BFC	80.76	82.89	false	true	true	true	29.03 K
BFIN	8.93	8.98	true	false	false	false	4834.00
BGXX	0.275	0.278	false	true	false	false	194.93 K
BHG	6.46	6.72	false	true	false	false	7827.00
BIRD	0.904	0.965	true	false	false	false	762.77 K
BLDE	3.17	3.32	false	true	false	false	459.47 K
BLDEW	0.360	0.380	true	false	true	true	1450.00
BLND	1.27	1.40	true	false	true	true	661.86 K
BLUE	3.82	3.86	true	false	true	true	4981.27 K
BMAQ	10.47	10.63	false	true	true	true	10.13 K
BMBL	13.86	14.39	false	true	false	false	1920.76 K
BNGOW	0.0036	0.0047	false	true	false	false	63.79 K
BODY	7.74	8.79	false	false	false	false	20.84 K
BPRN	32.97	33.32	false	false	false	false	3741.00
BREA	0.642	0.680	false	false	false	false	1132.00
BRIVW	0.0031	0.0078	false	false	false	false	11.70 K
BRMK	4.82	4.95	false	false	true	true	4464.11 K
BROS	26.73	29.65	false	true	true	true	3165.16 K
BSTZ	16.96	17.15	true	false	false	false	358.82 K
CAC	33.75	34.48	false	false	true	true	72.27 K
CALT	17.35	18.20	false	false	false	false	5664.00
CAN	1.51	1.60	false	true	true	true	6828.81 K
CARV	1.93	2.13	false	false	false	false	60.32 K
CBFV	21.49	21.82	true	false	false	false	3204.00
CBRGU	10.75	10.74	false	false	false	false	200.00
CCSI	18.42	19.81	false	true	true	true	240.85 K
CDIO	2.04	2.39	false	false	false	false	2714.42 K
CDZI	2.73	2.86	false	true	false	false	108.70 K
CERS	1.61	1.78	true	true	true	true	5987.67 K
CEVA	21.76	22.11	false	true	false	false	200.63 K
CGA	2.11	2.01	true	false	false	false	1918.00
CHMI	3.94	3.98	true	false	false	false	120.75 K
CHMI-PA	20.14	20.51	true	false	true	true	8672.00
CHPT	1.86	1.96	false	true	false	false	18662.28 K
CIGI	104.07	107.13	true	false	true	true	174.51 K
CIM	5.21	5.29	true	false	false	false	1509.97 K
CINGW	0.0411	0.0275	false	false	false	false	299.00
CMCAW	0.0234	0.0276	false	false	true	true	270.53 K
CMND	3.50	4.05	true	false	true	true	6359.58 K
CMPX	1.65	1.72	true	false	true	true	1264.14 K
CNET	0.840	0.890	false	true	true	true	12.85 K
CNSL	4.30	4.36	true	false	true	true	878.00 K
COOLW	0.050	0.060	false	true	true	true	327.02 K
CPLP	13.34	14.02	false	true	true	true	58.17 K
CPS	17.74	18.70	true	true	true	true	124.73 K
CPTNW	0.0133	0.0224	false	true	true	true	3203.00
CPUH	10.36	10.58	true	true	false	false	40.95 K
CRSP	66.73	69.09	false	false	false	false	2508.99 K
CRT	18.77	19.36	false	true	false	false	32.05 K
CTBI	39.79	40.08	false	false	true	true	31.66 K
CUBI	45.07	45.86	true	false	true	true	302.60 K
CURIW	0.0125	0.0300	false	false	true	true	5931.00
CVGW	21.69	22.59	false	true	true	true	280.29 K
CWH	21.14	21.66	true	false	false	false	725.51 K
DADA	3.08	3.38	false	true	true	true	3140.34 K
DAVA	65.24	67.79	true	false	false	false	203.27 K
DCOM	20.10	20.48	false	false	true	true	86.48 K
DJA.INDX	11966.40	12083.20	true	false	false	false	526735 K
DNA	1.29	1.39	false	true	true	true	27464.66 K
DOCN	29.62	30.53	true	false	true	true	1411.22 K
DOCS	23.25	23.92	false	true	true	true	1920.22 K
DOMO	9.49	9.60	true	false	true	true	908.83 K
DOYU	0.702	0.782	false	true	true	true	6092.12 K
DPCSW	0.0080	0.0153	false	true	true	true	737.74 K
DQ	23.66	24.28	false	true	false	false	1327.60 K
EBIX	3.94	4.48	false	false	true	true	2047.67 K
ECOR	5.62	5.73	false	false	false	false	11.65 K
ECX	2.64	2.94	false	true	false	false	149.42 K
EMBKW	0.0152	0.0150	true	false	true	true	42.38 K
ENVB	1.48	1.55	true	false	true	true	8971.00
EPAM	258.19	261.98	true	false	true	true	457.13 K
ERIC	4.89	5.01	false	false	true	true	8342.38 K
ESGRP	24.73	25.00	true	false	true	true	87.61 K
ETD	26.84	27.27	false	true	true	true	290.08 K
ETON	3.54	3.67	false	false	false	false	38.67 K
EVC	3.97	4.19	true	true	true	true	242.69 K
EXAS	64.00	65.06	false	false	true	true	1839.53 K
EXFY	2.33	2.42	true	false	true	true	1366.21 K
FARO	18.37	19.47	true	false	true	true	868.79 K
FBMS	25.65	25.94	false	true	true	true	122.27 K
FCNCP	20.25	20.75	false	true	true	true	53.71 K
FFIE	0.387	0.450	false	true	true	true	12865.45 K
FGBIP	16.66	16.75	true	false	false	false	3382.00
FGI	1.52	1.52	true	false	true	true	7258.00
FGMC	4.82	8.21	false	true	true	true	44.90 K
FIACW	0.0150	0.0340	false	true	false	false	106.88 K
FISI	17.36	17.85	true	true	true	true	28.08 K
FITBO	22.57	23.08	true	false	true	true	48.93 K
FNLC	24.99	25.32	true	false	false	false	7382.00
FOA	0.917	0.999	true	false	true	true	99.46 K
FRBA	12.19	12.38	false	false	false	false	11.75 K
FRBK	0.085	0.138	false	false	true	true	35.45 K
FRPH	55.15	57.75	false	true	true	true	17.99 K
FSLY	16.61	18.56	false	false	true	true	5421.98 K
FSR	1.58	1.78	false	true	true	true	30990.10 K
FTCI	0.650	0.740	true	false	false	false	1770.90 K
GAIN	14.37	14.46	false	true	false	false	235.18 K
GANX	2.14	2.23	false	false	false	false	92.49 K
GBIO	1.13	1.16	false	false	false	false	280.03 K
GCI	1.85	1.95	false	false	false	false	345.18 K
GDS	10.25	10.55	false	true	false	false	539.29 K
GDYN	12.68	13.14	true	false	true	true	283.03 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)