Bearish Pin Bar Screener for United States Market

Bearish Pin Bar Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AEL	55.09	54.96	true	false	true	true	1047.50 K
ALGN	216.42	214.12	false	false	true	true	882.70 K
ARKO	7.51	7.47	false	false	false	false	140.03 K
ASX	8.65	8.48	true	false	true	true	4174.66 K
BLI	1.02	0.949	false	false	true	true	726.62 K
BMEA	12.75	9.94	true	false	true	true	5414.61 K
BTT	20.80	20.81	true	false	true	true	322.08 K
CADE-PA	18.67	18.61	true	false	true	true	7701.00
CASA	0.523	0.505	true	false	false	false	92.72 K
CDLX	7.89	7.56	true	false	true	true	709.58 K
CTRM	0.326	0.315	true	false	true	true	1972.87 K
CUZ	20.45	20.30	true	false	true	true	1473.47 K
CVNA	32.01	31.62	false	false	true	true	9887.52 K
DEI	12.30	12.05	true	false	true	true	3150.45 K
DFFN	4.40	3.94	true	false	true	true	349.44 K
DOMO	9.60	9.55	true	false	true	true	427.48 K
EAF	2.45	2.44	false	false	true	true	2764.30 K
EFC	13.02	13.06	false	false	false	false	672.86 K
EVLVW	0.560	0.570	false	false	true	true	10.93 K
FBNC	31.66	31.41	false	false	true	true	174.66 K
FL	27.67	23.84	true	false	true	true	20626.33 K
FLGT	27.63	27.55	false	false	true	true	188.71 K
FOSL	1.13	1.10	false	true	true	true	664.18 K
GH	25.12	24.79	true	false	true	true	1261.72 K
HOOD	8.92	8.64	true	false	true	true	13938.92 K
IGTAU	10.80	11.00	true	false	true	true	208.00
IIPR	80.61	79.97	true	false	false	false	150.73 K
JLL	156.73	155.50	true	false	true	true	214.23 K
LAW	6.03	5.95	true	false	false	false	267.12 K
LMND	18.23	17.62	true	false	true	true	4120.79 K
MBSC	9.37	9.68	false	true	true	true	300.12 K
MDGSW	0.0231	0.0300	false	true	false	false	5571.00
MEKA	10.32	10.31	true	false	false	false	3422.00
MEOAW	0.080	0.060	true	false	true	true	2124.82 K
MSGM	2.51	2.39	false	false	true	true	26.32 K
MTCH	32.48	32.51	true	false	true	true	5667.26 K
MVO	11.90	11.84	false	true	true	true	24.27 K
NVTA	0.517	0.510	false	false	true	true	6466.57 K
NVVE	0.173	0.173	true	false	true	true	3962.57 K
NXPI	204.42	199.92	true	false	true	true	1560.00 K
OPHC	3.35	3.30	true	false	true	true	22.77 K
PEAK	17.14	17.02	true	false	true	true	5388.33 K
PET	1.77	1.71	true	false	true	true	333.06 K
PRFX	2.39	2.23	true	false	false	false	61.59 K
PWSC	23.16	22.80	true	false	true	true	1044.17 K
QS	6.31	5.73	true	false	true	true	20075.26 K
REKR	2.99	3.01	true	false	true	true	2057.60 K
RKT	9.54	9.33	true	false	true	true	2180.49 K
SCOR	0.642	0.654	false	false	true	true	250.41 K
SEDG	78.55	76.97	false	false	true	true	2189.33 K
SLG	37.16	36.35	true	false	true	true	1976.09 K
SML.INDX	1168.05	1163.97	false	false	true	true	526.06 K
SNN	25.92	25.90	true	false	true	true	815.66 K
SOHON	21.13	21.45	false	true	false	false	2866.00
SPCB	0.363	0.367	false	false	true	true	239.28 K
SRI	16.60	16.20	false	false	true	true	105.13 K
SST	1.39	1.36	true	false	true	true	200.13 K
SYF	31.22	30.89	true	false	true	true	4636.55 K
TIO	0.690	0.706	false	false	true	true	6754.22 K
TNP-PF	25.43	25.49	false	false	true	true	10.46 K
TSP	0.929	0.930	false	false	true	true	1039.22 K
TTD	70.37	69.03	true	false	false	false	4639.54 K
TWLV	10.65	10.55	true	false	false	false	13.87 K
VBLT	2.76	0.156	true	false	false	false	33.12 K
VBTX	19.15	19.02	false	false	true	true	284.76 K
VHNA	11.12	10.21	false	true	true	true	798.53 K
WHLR	0.505	0.360	true	false	true	true	91047.14 K
ZS	199.80	193.85	true	false	true	true	5830.00 K
ZUO	8.35	8.23	true	false	true	true	1559.60 K

Note : All Data Generated at the End of Trading Hours (EOD Data)