Candlestick / Heikin Ashi Chart & Patterns of Polar Capital Holdings plc (POLR)
Latest Candlestick / Heikin Ashi patterns of Polar Capital Holdings plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Polar Capital Holdings plc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 646.00/02-Mar-26 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 646.00/02-Mar-26 00:00, 625.00/16-Jan-26 00:00, 587.00/03-Nov-25 00:00, , Bottom Points : 671.00/29-Apr-26 00:00, 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 587.00/03-Nov-25 00:00, 493.00/07-Jul-25 00:00, , Bottom Points : 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, 441.00/10-Sep-25 00:00, 350.00/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 646.00/02-Mar-26 00:00, 587.00/03-Nov-25 00:00, 493.00/07-Jul-25 00:00, 449.00/25-Mar-25 00:00, , Bottom Points : 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, 441.00/10-Sep-25 00:00, 350.00/07-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 591.00/30-Mar-26 00:00, 591.00/30-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 646.00/02-Mar-26 00:00, , Bottom Points : 671.00/29-Apr-26 00:00, 591.00/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 626.00/01-Apr-26 00:00, , Bottom Points : 764.00/19-May-26 00:00, 671.00/29-Apr-26 00:00, 613.00/07-Apr-26 00:00, 591.00/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 689.00/01-May-26 00:00, , Bottom Points : 820.00/09-Jun-26 00:00, 764.00/19-May-26 00:00, 671.00/29-Apr-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 646.00/02-Mar-26 00:00, , Bottom Points : 744.00/12-May-26 00:00, 671.00/29-Apr-26 00:00, 591.00/30-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 574.00/31-Oct-25 00:00, , Bottom Points : 513.00/12-Dec-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 637.00/20-Feb-26 00:00, 574.00/31-Oct-25 00:00, 546.00/06-Dec-24 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 513.00/12-Dec-25 00:00, 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 637.00/20-Feb-26 00:00, 574.00/31-Oct-25 00:00, 490.00/08-Aug-25 00:00, 446.50/28-Mar-25 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 637.00/20-Feb-26 00:00, 625.00/16-Jan-26 00:00, 574.00/31-Oct-25 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 513.00/12-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 708.00/17-Apr-26 00:00, 637.00/20-Feb-26 00:00, 625.00/16-Jan-26 00:00, 543.00/05-Dec-25 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 513.00/12-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :840.00/29-May-26 00:00, 637.00/20-Feb-26 00:00, 574.00/31-Oct-25 00:00, 490.00/08-Aug-25 00:00, 446.50/28-Mar-25 00:00, , Bottom Points : 513.00/12-Dec-25 00:00, 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :840.00/29-May-26 00:00, 880.00/30-Jul-21 00:00, , Bottom Points : 392.00/30-Apr-25 00:00, 279.00/31-Oct-16 00:00, |
| Monthly | Long Term Descending Triangle , Top Points :840.00/29-May-26 00:00, 880.00/30-Jul-21 00:00, , Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Polar Capital Holdings plc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 08_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Jun_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jun_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Jun_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_May_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2026 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_May_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Apr_2026 |
| Hammer | Daily | Bullish One Day Patterns | 28_May_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_May_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_May_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 22_May_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 21_May_2026 |
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 20_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Feb_2026 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jan_2026 |
| Hammer | Daily | Bullish One Day Patterns | 08_May_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Aug_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 28_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 21_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Polar Capital Holdings plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 830.00 | 840.00 | 820.00 | 820.00 | 273 K | 20.00 | 2.44% | 836.63 | 840.00 | 820.00 | 827.50 |
| 08-Jun-26 | 835.00 | 835.00 | 816.00 | 831.00 | 386 K | 19.00 | 2.33% | 844.00 | 844.00 | 816.00 | 829.25 |
| 05-Jun-26 | 854.00 | 854.00 | 828.00 | 829.00 | 333 K | 26.00 | 3.14% | 846.75 | 854.00 | 828.00 | 841.25 |
| 04-Jun-26 | 830.00 | 851.00 | 824.00 | 851.00 | 244 K | 27.00 | 3.28% | 854.50 | 854.50 | 824.00 | 839.00 |
| 03-Jun-26 | 870.00 | 871.06 | 835.00 | 838.00 | 298 K | 36.06 | 4.32% | 855.49 | 871.06 | 835.00 | 853.52 |
| 02-Jun-26 | 864.00 | 880.00 | 861.00 | 872.00 | 430 K | 19.00 | 2.21% | 841.73 | 880.00 | 841.73 | 869.25 |
| 01-Jun-26 | 850.00 | 895.00 | 843.50 | 864.00 | 670 K | 51.50 | 6.11% | 820.33 | 895.00 | 820.33 | 863.13 |
| 29-May-26 | 818.00 | 846.45 | 816.96 | 840.00 | 804 K | 29.49 | 3.61% | 810.31 | 846.45 | 810.31 | 830.35 |
| 28-May-26 | 819.00 | 819.00 | 804.00 | 816.00 | 186 K | 15.00 | 1.87% | 806.12 | 819.00 | 804.00 | 814.50 |
| 27-May-26 | 814.00 | 823.00 | 811.00 | 811.00 | 524 K | 12.00 | 1.48% | 797.49 | 823.00 | 797.49 | 814.75 |
| 26-May-26 | 800.00 | 825.00 | 800.00 | 808.00 | 388 K | 25.00 | 3.12% | 786.74 | 825.00 | 786.74 | 808.25 |
| 22-May-26 | 795.00 | 800.00 | 789.00 | 795.00 | 367 K | 11.00 | 1.39% | 778.73 | 800.00 | 778.73 | 794.75 |
| 21-May-26 | 785.00 | 792.30 | 773.04 | 790.00 | 576 K | 19.26 | 2.49% | 772.37 | 792.30 | 772.37 | 785.09 |
| 20-May-26 | 775.00 | 782.00 | 757.00 | 774.00 | 209 K | 25.00 | 3.30% | 772.74 | 782.00 | 757.00 | 772.00 |
| 19-May-26 | 782.00 | 783.00 | 761.48 | 764.00 | 227 K | 21.52 | 2.83% | 772.85 | 783.00 | 761.48 | 772.62 |
| 18-May-26 | 780.00 | 784.00 | 770.00 | 776.00 | 644 K | 14.00 | 1.82% | 768.21 | 784.00 | 768.21 | 777.50 |
| 15-May-26 | 762.00 | 781.00 | 762.00 | 781.00 | 335 K | 19.00 | 2.49% | 764.91 | 781.00 | 762.00 | 771.50 |
| 14-May-26 | 780.00 | 780.00 | 765.60 | 775.00 | 302 K | 14.40 | 1.88% | 754.67 | 780.00 | 754.67 | 775.15 |
| 13-May-26 | 755.00 | 775.00 | 747.24 | 769.00 | 359 K | 27.76 | 3.72% | 747.79 | 775.00 | 747.24 | 761.56 |
| 12-May-26 | 758.00 | 758.00 | 741.00 | 744.00 | 340 K | 17.00 | 2.29% | 745.32 | 758.00 | 741.00 | 750.25 |
Weekly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12-Jun-26 | 835.00 | 840.00 | 816.00 | 820.00 | 660 K | 24.00 | 2.94% | 819.39 | 840.00 | 816.00 | 827.75 |
| 01-Jun-26 | 05-Jun-26 | 850.00 | 895.00 | 824.00 | 829.00 | 1977 K | 71.00 | 8.62% | 789.28 | 895.00 | 789.28 | 849.50 |
| 25-May-26 | 29-May-26 | 800.00 | 846.45 | 800.00 | 840.00 | 1904 K | 46.45 | 5.81% | 756.94 | 846.45 | 756.94 | 821.61 |
| 18-May-26 | 22-May-26 | 780.00 | 800.00 | 757.00 | 795.00 | 2026 K | 43.00 | 5.68% | 730.88 | 800.00 | 730.88 | 783.00 |
| 11-May-26 | 15-May-26 | 750.00 | 781.00 | 741.00 | 781.00 | 1725 K | 40.00 | 5.40% | 698.51 | 781.00 | 698.51 | 763.25 |
| 04-May-26 | 08-May-26 | 695.00 | 756.00 | 683.00 | 751.00 | 1639 K | 73.00 | 10.69% | 675.76 | 756.00 | 675.76 | 721.25 |
| 27-Apr-26 | 01-May-26 | 670.00 | 700.00 | 659.00 | 689.00 | 922 K | 41.00 | 6.22% | 672.02 | 700.00 | 659.00 | 679.50 |
| 20-Apr-26 | 24-Apr-26 | 708.00 | 720.00 | 675.00 | 680.00 | 1154 K | 45.00 | 6.67% | 648.30 | 720.00 | 648.30 | 695.75 |
| 13-Apr-26 | 17-Apr-26 | 657.00 | 708.00 | 628.00 | 708.00 | 2071 K | 80.00 | 12.74% | 621.35 | 708.00 | 621.35 | 675.25 |
| 06-Apr-26 | 10-Apr-26 | 635.00 | 661.21 | 610.00 | 635.00 | 1284 K | 51.21 | 8.39% | 607.39 | 661.21 | 607.39 | 635.30 |
| 30-Mar-26 | 03-Apr-26 | 597.00 | 630.00 | 580.77 | 623.00 | 1130 K | 49.23 | 8.48% | 607.10 | 630.00 | 580.77 | 607.69 |
| 23-Mar-26 | 27-Mar-26 | 596.00 | 627.00 | 569.65 | 598.00 | 1089 K | 57.35 | 10.07% | 616.53 | 627.00 | 569.65 | 597.66 |
| 16-Mar-26 | 20-Mar-26 | 610.00 | 634.00 | 595.00 | 596.00 | 928 K | 39.00 | 6.55% | 624.31 | 634.00 | 595.00 | 608.75 |
| 09-Mar-26 | 13-Mar-26 | 610.00 | 648.00 | 594.28 | 620.00 | 1039 K | 53.72 | 9.04% | 630.54 | 648.00 | 594.28 | 618.07 |
| 02-Mar-26 | 06-Mar-26 | 636.00 | 651.00 | 615.75 | 628.00 | 1154 K | 35.25 | 5.73% | 628.40 | 651.00 | 615.75 | 632.69 |
| 23-Feb-26 | 27-Feb-26 | 635.00 | 650.34 | 616.93 | 634.00 | 1142 K | 33.41 | 5.42% | 622.73 | 650.34 | 616.93 | 634.07 |
| 16-Feb-26 | 20-Feb-26 | 627.00 | 641.00 | 609.00 | 637.00 | 836 K | 32.00 | 5.25% | 616.96 | 641.00 | 609.00 | 628.50 |
| 09-Feb-26 | 13-Feb-26 | 622.00 | 641.31 | 612.00 | 632.00 | 1381 K | 29.31 | 4.79% | 607.08 | 641.31 | 607.08 | 626.83 |
| 02-Feb-26 | 06-Feb-26 | 610.00 | 642.00 | 608.00 | 620.00 | 1382 K | 34.00 | 5.59% | 594.17 | 642.00 | 594.17 | 620.00 |
| 26-Jan-26 | 30-Jan-26 | 609.00 | 612.00 | 587.00 | 591.00 | 991 K | 25.00 | 4.26% | 588.59 | 612.00 | 587.00 | 599.75 |
Monthly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 850.00 | 895.00 | 816.00 | 820.00 | 2637 K | 79.00 | 9.68% | 693.20 | 895.00 | 693.20 | 845.25 |
| 01-May-26 | 31-May-26 | 675.00 | 846.45 | 675.00 | 840.00 | 7399 K | 171.45 | 25.40% | 627.29 | 846.45 | 627.29 | 759.11 |
| 01-Apr-26 | 30-Apr-26 | 605.00 | 720.00 | 605.00 | 681.00 | 5838 K | 115.00 | 19.01% | 601.84 | 720.00 | 601.84 | 652.75 |
| 01-Mar-26 | 31-Mar-26 | 636.00 | 651.00 | 569.65 | 609.00 | 4831 K | 81.35 | 14.28% | 587.26 | 651.00 | 569.65 | 616.41 |
| 01-Feb-26 | 28-Feb-26 | 610.00 | 650.34 | 608.00 | 634.00 | 4742 K | 42.34 | 6.96% | 548.93 | 650.34 | 548.93 | 625.59 |
| 01-Jan-26 | 31-Jan-26 | 535.00 | 638.12 | 525.00 | 591.00 | 6897 K | 113.12 | 21.55% | 525.59 | 638.12 | 525.00 | 572.28 |
| 01-Dec-25 | 31-Dec-25 | 517.00 | 551.04 | 510.00 | 532.00 | 4302 K | 41.04 | 8.05% | 523.67 | 551.04 | 510.00 | 527.51 |
| 01-Nov-25 | 30-Nov-25 | 575.00 | 590.00 | 508.00 | 541.00 | 6854 K | 82.00 | 16.14% | 493.83 | 590.00 | 493.83 | 553.50 |
| 01-Oct-25 | 31-Oct-25 | 475.00 | 580.00 | 471.19 | 574.00 | 8749 K | 108.81 | 23.09% | 462.62 | 580.00 | 462.62 | 525.05 |
| 01-Sep-25 | 30-Sep-25 | 450.00 | 483.50 | 435.00 | 479.50 | 4804 K | 48.50 | 11.15% | 463.24 | 483.50 | 435.00 | 462.00 |
| 01-Aug-25 | 31-Aug-25 | 460.00 | 498.50 | 458.60 | 459.00 | 4522 K | 39.90 | 8.70% | 457.46 | 498.50 | 457.46 | 469.02 |
| 01-Jul-25 | 31-Jul-25 | 476.00 | 503.00 | 455.00 | 475.50 | 7612 K | 48.00 | 10.55% | 437.54 | 503.00 | 437.54 | 477.38 |
| 01-Jun-25 | 30-Jun-25 | 426.00 | 492.69 | 420.50 | 474.50 | 5483 K | 72.19 | 17.17% | 421.65 | 492.69 | 420.50 | 453.42 |
| 01-May-25 | 31-May-25 | 398.50 | 432.18 | 386.50 | 424.00 | 5156 K | 45.68 | 11.82% | 433.00 | 433.00 | 386.50 | 410.29 |
| 01-Apr-25 | 30-Apr-25 | 424.50 | 439.55 | 340.50 | 392.00 | 7475 K | 99.05 | 29.09% | 466.87 | 466.87 | 340.50 | 399.14 |
| 01-Mar-25 | 31-Mar-25 | 449.50 | 460.00 | 420.00 | 427.00 | 4229 K | 40.00 | 9.52% | 494.62 | 494.62 | 420.00 | 439.12 |
| 01-Feb-25 | 28-Feb-25 | 510.00 | 520.00 | 439.00 | 439.00 | 2311 K | 81.00 | 18.45% | 512.24 | 520.00 | 439.00 | 477.00 |
| 01-Jan-25 | 31-Jan-25 | 509.00 | 528.00 | 475.51 | 501.00 | 3258 K | 52.49 | 11.04% | 521.11 | 528.00 | 475.51 | 503.38 |
| 01-Dec-24 | 31-Dec-24 | 536.00 | 558.00 | 490.00 | 508.00 | 2481 K | 68.00 | 13.88% | 519.21 | 558.00 | 490.00 | 523.00 |
| 01-Nov-24 | 30-Nov-24 | 491.00 | 554.24 | 473.50 | 540.00 | 3193 K | 80.74 | 17.05% | 523.74 | 554.24 | 473.50 | 514.68 |
Quarterly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 895.00 | 605.00 | 820.00 | 15876 K | 290.00 | 47.93% | 536.43 | 895.00 | 536.43 | 731.25 | ||
| 535.00 | 651.00 | 525.00 | 609.00 | 16472 K | 126.00 | 24.00% | 492.86 | 651.00 | 492.86 | 580.00 | ||
| 475.00 | 590.00 | 471.19 | 532.00 | 19906 K | 118.81 | 25.22% | 468.67 | 590.00 | 468.67 | 517.05 | ||
| 476.00 | 503.00 | 435.00 | 479.50 | 16938 K | 68.00 | 15.63% | 463.96 | 503.00 | 435.00 | 473.38 | ||
| 424.50 | 492.69 | 340.50 | 474.50 | 18115 K | 152.19 | 44.70% | 494.87 | 494.87 | 340.50 | 433.05 | ||
| 509.00 | 528.00 | 420.00 | 427.00 | 9800 K | 108.00 | 25.71% | 518.73 | 528.00 | 420.00 | 471.00 | ||
| 540.00 | 558.00 | 463.63 | 508.00 | 9765 K | 94.37 | 20.35% | 520.06 | 558.00 | 463.63 | 517.41 | ||
| 575.00 | 615.00 | 484.75 | 536.00 | 15044 K | 130.25 | 26.87% | 487.42 | 615.00 | 484.75 | 552.69 | ||
| 456.50 | 599.00 | 432.00 | 562.00 | 17030 K | 167.00 | 38.66% | 462.47 | 599.00 | 432.00 | 512.38 | ||
| 470.00 | 473.00 | 414.00 | 455.50 | 15476 K | 59.00 | 14.25% | 471.82 | 473.00 | 414.00 | 453.12 | ||
| 473.00 | 489.50 | 385.00 | 466.00 | 10816 K | 104.50 | 27.14% | 490.27 | 490.27 | 385.00 | 453.38 | ||
| 518.00 | 528.00 | 446.99 | 465.00 | 7532 K | 81.01 | 18.12% | 491.05 | 528.00 | 446.99 | 489.50 | ||
| 453.50 | 559.00 | 429.50 | 516.00 | 12017 K | 129.50 | 30.15% | 492.59 | 559.00 | 429.50 | 489.50 | ||
| 477.00 | 559.48 | 437.00 | 452.50 | 10042 K | 122.48 | 28.03% | 503.69 | 559.48 | 437.00 | 481.49 | ||
| 416.50 | 515.00 | 380.50 | 477.00 | 11653 K | 134.50 | 35.35% | 560.13 | 560.13 | 380.50 | 447.25 | ||
| 513.00 | 545.00 | 400.50 | 415.00 | 10826 K | 144.50 | 36.08% | 651.89 | 651.89 | 400.50 | 468.38 | ||
| 622.00 | 650.00 | 496.00 | 510.00 | 11413 K | 154.00 | 31.05% | 734.29 | 734.29 | 496.00 | 569.50 | ||
| 805.00 | 810.00 | 504.00 | 621.00 | 15962 K | 306.00 | 60.71% | 783.57 | 810.00 | 504.00 | 685.00 | ||
| 801.00 | 874.00 | 734.00 | 793.00 | 10489 K | 140.00 | 19.07% | 766.64 | 874.00 | 734.00 | 800.50 | ||
| 846.00 | 951.00 | 765.00 | 810.00 | 10565 K | 186.00 | 24.31% | 690.29 | 951.00 | 690.29 | 843.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)