Candlestick / Heikin Ashi Chart & Patterns of Polar Capital Holdings plc (POLR)
Latest Candlestick / Heikin Ashi patterns of Polar Capital Holdings plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Polar Capital Holdings plc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :870.00/30-Sep-26 00:00, 860.00/21-Sep-26 00:00, 868.00/04-Sep-26 00:00, 877.00/28-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :755.00/20-Oct-26 00:00, 805.00/09-Oct-26 00:00, 870.00/30-Sep-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 781.00/08-Oct-26 00:00, 837.00/24-Sep-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :870.00/30-Sep-26 00:00, 900.00/14-Aug-26 00:00, 979.00/06-Jul-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 771.00/31-Jul-26 00:00, 814.00/26-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :900.00/14-Aug-26 00:00, 979.00/06-Jul-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 771.00/31-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :870.00/30-Sep-26 00:00, 979.00/06-Jul-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 815.00/14-Sep-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :805.00/09-Oct-26 00:00, 870.00/30-Sep-26 00:00, 979.00/06-Jul-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 815.00/14-Sep-26 00:00, 851.00/24-Aug-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 574.00/31-Oct-25 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 513.00/12-Dec-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 596.00/20-Mar-26 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :846.00/02-Oct-26 00:00, 900.00/14-Aug-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 826.00/11-Sep-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :900.00/14-Aug-26 00:00, 971.00/03-Jul-26 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 771.00/31-Jul-26 00:00, |
| Monthly | Long Term Resistance Line, Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
| Monthly | Long Term Ascending Triangle , Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, , Bottom Points : 392.00/30-Apr-25 00:00, 279.00/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :891.00/30-Jun-26 00:00, 722.00/29-Jun-18 00:00, 508.00/31-Jan-14 00:00, , Bottom Points : 392.00/30-Apr-25 00:00, 279.00/31-Oct-16 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :891.00/30-Jun-26 00:00, 574.00/31-Oct-25 00:00, 540.00/29-Nov-24 00:00, , Bottom Points : 738.00/22-Oct-26 00:00, 532.00/31-Dec-25 00:00, 392.00/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Polar Capital Holdings plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 22_Oct_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Sep_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_Oct_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Oct_2026 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Oct_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Sep_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Oct_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Oct_2026 | ||
| Hammer | Weekly | Bullish One Day Patterns | 18_Sep_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Sep_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Oct_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_Oct_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 04_Sep_2026 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Sep_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 21_Aug_2026 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Oct_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Oct_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Oct_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 02_Oct_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Oct_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_Jul_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Jul_2026 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Jul_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Sep_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Sep_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Sep_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jun_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Sep_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Sep_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Sep_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_May_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Sep_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Sep_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Sep_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Polar Capital Holdings plc | |||||
Historical Heikin Ashi Chart Pattern of Polar Capital Holdings plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Oct-26 | 740.00 | 751.00 | 733.00 | 738.00 | 359 K | 18.00 | 2.46% | 751.43 | 751.43 | 733.00 | 740.50 |
| 21-Oct-26 | 745.00 | 758.00 | 742.00 | 748.00 | 458 K | 16.00 | 2.16% | 754.62 | 758.00 | 742.00 | 748.25 |
| 20-Oct-26 | 751.00 | 761.00 | 733.00 | 755.00 | 280 K | 28.00 | 3.82% | 759.24 | 761.00 | 733.00 | 750.00 |
| 19-Oct-26 | 754.00 | 754.00 | 733.00 | 750.00 | 342 K | 21.00 | 2.86% | 770.73 | 770.73 | 733.00 | 747.75 |
| 16-Oct-26 | 780.00 | 780.00 | 749.00 | 752.00 | 427 K | 31.00 | 4.14% | 776.21 | 780.00 | 749.00 | 765.25 |
| 15-Oct-26 | 784.00 | 784.00 | 745.00 | 752.00 | 655 K | 39.00 | 5.23% | 786.16 | 786.16 | 745.00 | 766.25 |
| 14-Oct-26 | 775.00 | 786.68 | 775.00 | 783.00 | 304 K | 11.68 | 1.51% | 792.41 | 792.41 | 775.00 | 779.92 |
| 13-Oct-26 | 790.00 | 809.00 | 776.55 | 784.00 | 325 K | 32.45 | 4.18% | 794.93 | 809.00 | 776.55 | 789.89 |
| 12-Oct-26 | 790.00 | 811.00 | 780.48 | 792.00 | 341 K | 30.52 | 3.91% | 796.49 | 811.00 | 780.48 | 793.37 |
| 09-Oct-26 | 797.00 | 807.32 | 786.89 | 805.00 | 219 K | 20.43 | 2.60% | 793.94 | 807.32 | 786.89 | 799.05 |
| 08-Oct-26 | 783.00 | 793.65 | 775.00 | 781.00 | 401 K | 18.65 | 2.41% | 804.71 | 804.71 | 775.00 | 783.16 |
| 07-Oct-26 | 812.00 | 812.00 | 773.00 | 784.00 | 330 K | 39.00 | 5.05% | 814.16 | 814.16 | 773.00 | 795.25 |
| 06-Oct-26 | 796.00 | 809.00 | 789.66 | 794.00 | 371 K | 19.34 | 2.45% | 831.17 | 831.17 | 789.66 | 797.16 |
| 05-Oct-26 | 850.00 | 850.00 | 787.20 | 789.00 | 592 K | 62.80 | 7.98% | 843.28 | 850.00 | 787.20 | 819.05 |
| 02-Oct-26 | 850.00 | 852.00 | 820.54 | 846.00 | 169 K | 31.46 | 3.83% | 844.43 | 852.00 | 820.54 | 842.13 |
| 01-Oct-26 | 851.00 | 854.00 | 825.51 | 830.00 | 168 K | 28.49 | 3.45% | 848.73 | 854.00 | 825.51 | 840.13 |
| 30-Sep-26 | 841.00 | 879.00 | 832.00 | 870.00 | 483 K | 47.00 | 5.65% | 841.96 | 879.00 | 832.00 | 855.50 |
| 29-Sep-26 | 822.00 | 860.00 | 822.00 | 845.00 | 247 K | 38.00 | 4.62% | 846.67 | 860.00 | 822.00 | 837.25 |
| 28-Sep-26 | 850.00 | 850.00 | 835.00 | 838.00 | 324 K | 15.00 | 1.80% | 850.08 | 850.08 | 835.00 | 843.25 |
| 25-Sep-26 | 849.00 | 859.70 | 833.00 | 843.00 | 115 K | 26.70 | 3.20% | 853.99 | 859.70 | 833.00 | 846.17 |
Weekly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Oct-26 | 23-Oct-26 | 754.00 | 761.00 | 733.00 | 738.00 | 1439 K | 28.00 | 3.82% | 803.62 | 803.62 | 733.00 | 746.50 |
| 12-Oct-26 | 16-Oct-26 | 790.00 | 811.00 | 745.00 | 752.00 | 2054 K | 66.00 | 8.86% | 832.75 | 832.75 | 745.00 | 774.50 |
| 05-Oct-26 | 09-Oct-26 | 850.00 | 850.00 | 773.00 | 805.00 | 1914 K | 77.00 | 9.96% | 846.00 | 850.00 | 773.00 | 819.50 |
| 28-Sep-26 | 02-Oct-26 | 850.00 | 879.00 | 820.54 | 846.00 | 1393 K | 58.46 | 7.12% | 843.12 | 879.00 | 820.54 | 848.88 |
| 21-Sep-26 | 25-Sep-26 | 830.00 | 878.00 | 828.14 | 843.00 | 985 K | 49.86 | 6.02% | 841.45 | 878.00 | 828.14 | 844.78 |
| 14-Sep-26 | 18-Sep-26 | 850.00 | 850.00 | 789.00 | 835.00 | 971 K | 61.00 | 7.73% | 851.89 | 851.89 | 789.00 | 831.00 |
| 07-Sep-26 | 11-Sep-26 | 870.00 | 871.50 | 810.00 | 826.00 | 916 K | 61.50 | 7.59% | 859.41 | 871.50 | 810.00 | 844.38 |
| 31-Aug-26 | 04-Sep-26 | 858.00 | 878.00 | 803.33 | 868.00 | 867 K | 74.67 | 9.30% | 866.98 | 878.00 | 803.33 | 851.83 |
| 24-Aug-26 | 28-Aug-26 | 840.00 | 891.00 | 840.00 | 877.00 | 1386 K | 51.00 | 6.07% | 871.97 | 891.00 | 840.00 | 862.00 |
| 17-Aug-26 | 21-Aug-26 | 916.00 | 916.00 | 844.00 | 857.00 | 1201 K | 72.00 | 8.53% | 860.68 | 916.00 | 844.00 | 883.25 |
| 10-Aug-26 | 14-Aug-26 | 861.00 | 915.00 | 858.45 | 900.00 | 2165 K | 56.55 | 6.59% | 837.76 | 915.00 | 837.76 | 883.61 |
| 03-Aug-26 | 07-Aug-26 | 770.00 | 867.00 | 762.00 | 862.00 | 2027 K | 105.00 | 13.78% | 860.26 | 867.00 | 762.00 | 815.25 |
| 27-Jul-26 | 31-Jul-26 | 887.00 | 907.00 | 770.00 | 771.00 | 3053 K | 137.00 | 17.79% | 886.78 | 907.00 | 770.00 | 833.75 |
| 20-Jul-26 | 24-Jul-26 | 890.00 | 892.00 | 849.00 | 885.00 | 2252 K | 43.00 | 5.06% | 894.56 | 894.56 | 849.00 | 879.00 |
| 13-Jul-26 | 17-Jul-26 | 883.00 | 942.00 | 873.00 | 875.00 | 3095 K | 69.00 | 7.90% | 895.87 | 942.00 | 873.00 | 893.25 |
| 06-Jul-26 | 10-Jul-26 | 980.00 | 990.00 | 844.50 | 888.00 | 2352 K | 145.50 | 17.23% | 866.11 | 990.00 | 844.50 | 925.62 |
| 29-Jun-26 | 03-Jul-26 | 830.00 | 978.00 | 808.00 | 971.00 | 4212 K | 170.00 | 21.04% | 835.47 | 978.00 | 808.00 | 896.75 |
| 22-Jun-26 | 26-Jun-26 | 835.00 | 852.00 | 797.63 | 814.00 | 1284 K | 54.37 | 6.82% | 846.28 | 852.00 | 797.63 | 824.66 |
| 15-Jun-26 | 19-Jun-26 | 875.00 | 887.00 | 838.00 | 847.00 | 903 K | 49.00 | 5.85% | 830.82 | 887.00 | 830.82 | 861.75 |
| 08-Jun-26 | 12-Jun-26 | 835.00 | 865.00 | 811.00 | 858.00 | 1486 K | 54.00 | 6.66% | 819.39 | 865.00 | 811.00 | 842.25 |
Monthly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 851.00 | 854.00 | 733.00 | 738.00 | 5747 K | 121.00 | 16.51% | 836.52 | 854.00 | 733.00 | 794.00 |
| 01-Sep-26 | 30-Sep-26 | 858.00 | 879.00 | 789.00 | 870.00 | 4796 K | 90.00 | 11.41% | 824.05 | 879.00 | 789.00 | 849.00 |
| 01-Aug-26 | 31-Aug-26 | 770.00 | 916.00 | 762.00 | 877.00 | 6781 K | 154.00 | 20.21% | 816.84 | 916.00 | 762.00 | 831.25 |
| 01-Jul-26 | 31-Jul-26 | 896.00 | 990.00 | 770.00 | 771.00 | 14140 K | 220.00 | 28.57% | 776.93 | 990.00 | 770.00 | 856.75 |
| 01-Jun-26 | 30-Jun-26 | 850.00 | 904.00 | 797.63 | 891.00 | 6479 K | 106.37 | 13.34% | 693.20 | 904.00 | 693.20 | 860.66 |
| 01-May-26 | 31-May-26 | 675.00 | 846.45 | 675.00 | 840.00 | 7399 K | 171.45 | 25.40% | 627.29 | 846.45 | 627.29 | 759.11 |
| 01-Apr-26 | 30-Apr-26 | 605.00 | 720.00 | 605.00 | 681.00 | 5838 K | 115.00 | 19.01% | 601.84 | 720.00 | 601.84 | 652.75 |
| 01-Mar-26 | 31-Mar-26 | 636.00 | 651.00 | 569.65 | 609.00 | 4831 K | 81.35 | 14.28% | 587.26 | 651.00 | 569.65 | 616.41 |
| 01-Feb-26 | 28-Feb-26 | 610.00 | 650.34 | 608.00 | 634.00 | 4742 K | 42.34 | 6.96% | 548.93 | 650.34 | 548.93 | 625.59 |
| 01-Jan-26 | 31-Jan-26 | 535.00 | 638.12 | 525.00 | 591.00 | 6897 K | 113.12 | 21.55% | 525.59 | 638.12 | 525.00 | 572.28 |
| 01-Dec-25 | 31-Dec-25 | 517.00 | 551.04 | 510.00 | 532.00 | 4302 K | 41.04 | 8.05% | 523.67 | 551.04 | 510.00 | 527.51 |
| 01-Nov-25 | 30-Nov-25 | 575.00 | 590.00 | 508.00 | 541.00 | 6854 K | 82.00 | 16.14% | 493.83 | 590.00 | 493.83 | 553.50 |
| 01-Oct-25 | 31-Oct-25 | 475.00 | 580.00 | 471.19 | 574.00 | 8749 K | 108.81 | 23.09% | 462.62 | 580.00 | 462.62 | 525.05 |
| 01-Sep-25 | 30-Sep-25 | 450.00 | 483.50 | 435.00 | 479.50 | 4804 K | 48.50 | 11.15% | 463.24 | 483.50 | 435.00 | 462.00 |
| 01-Aug-25 | 31-Aug-25 | 460.00 | 498.50 | 458.60 | 459.00 | 4522 K | 39.90 | 8.70% | 457.46 | 498.50 | 457.46 | 469.02 |
| 01-Jul-25 | 31-Jul-25 | 476.00 | 503.00 | 455.00 | 475.50 | 7612 K | 48.00 | 10.55% | 437.54 | 503.00 | 437.54 | 477.38 |
| 01-Jun-25 | 30-Jun-25 | 426.00 | 492.69 | 420.50 | 474.50 | 5483 K | 72.19 | 17.17% | 421.65 | 492.69 | 420.50 | 453.42 |
| 01-May-25 | 31-May-25 | 398.50 | 432.18 | 386.50 | 424.00 | 5156 K | 45.68 | 11.82% | 433.00 | 433.00 | 386.50 | 410.29 |
| 01-Apr-25 | 30-Apr-25 | 424.50 | 439.55 | 340.50 | 392.00 | 7475 K | 99.05 | 29.09% | 466.87 | 466.87 | 340.50 | 399.14 |
| 01-Mar-25 | 31-Mar-25 | 449.50 | 460.00 | 420.00 | 427.00 | 4229 K | 40.00 | 9.52% | 494.62 | 494.62 | 420.00 | 439.12 |
Quarterly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851.00 | 854.00 | 733.00 | 738.00 | 5747 K | 121.00 | 16.51% | 761.67 | 854.00 | 733.00 | 794.00 | ||
| 896.00 | 990.00 | 762.00 | 870.00 | 25717 K | 228.00 | 29.92% | 643.84 | 990.00 | 643.84 | 879.50 | ||
| 605.00 | 904.00 | 605.00 | 891.00 | 19718 K | 299.00 | 49.42% | 536.43 | 904.00 | 536.43 | 751.25 | ||
| 535.00 | 651.00 | 525.00 | 609.00 | 16472 K | 126.00 | 24.00% | 492.86 | 651.00 | 492.86 | 580.00 | ||
| 475.00 | 590.00 | 471.19 | 532.00 | 19906 K | 118.81 | 25.22% | 468.67 | 590.00 | 468.67 | 517.05 | ||
| 476.00 | 503.00 | 435.00 | 479.50 | 16938 K | 68.00 | 15.63% | 463.96 | 503.00 | 435.00 | 473.38 | ||
| 424.50 | 492.69 | 340.50 | 474.50 | 18115 K | 152.19 | 44.70% | 494.87 | 494.87 | 340.50 | 433.05 | ||
| 509.00 | 528.00 | 420.00 | 427.00 | 9800 K | 108.00 | 25.71% | 518.73 | 528.00 | 420.00 | 471.00 | ||
| 540.00 | 558.00 | 463.63 | 508.00 | 9765 K | 94.37 | 20.35% | 520.06 | 558.00 | 463.63 | 517.41 | ||
| 575.00 | 615.00 | 484.75 | 536.00 | 15044 K | 130.25 | 26.87% | 487.42 | 615.00 | 484.75 | 552.69 | ||
| 456.50 | 599.00 | 432.00 | 562.00 | 17030 K | 167.00 | 38.66% | 462.47 | 599.00 | 432.00 | 512.38 | ||
| 470.00 | 473.00 | 414.00 | 455.50 | 15476 K | 59.00 | 14.25% | 471.82 | 473.00 | 414.00 | 453.12 | ||
| 473.00 | 489.50 | 385.00 | 466.00 | 10816 K | 104.50 | 27.14% | 490.27 | 490.27 | 385.00 | 453.38 | ||
| 518.00 | 528.00 | 446.99 | 465.00 | 7532 K | 81.01 | 18.12% | 491.05 | 528.00 | 446.99 | 489.50 | ||
| 453.50 | 559.00 | 429.50 | 516.00 | 12017 K | 129.50 | 30.15% | 492.59 | 559.00 | 429.50 | 489.50 | ||
| 477.00 | 559.48 | 437.00 | 452.50 | 10042 K | 122.48 | 28.03% | 503.69 | 559.48 | 437.00 | 481.49 | ||
| 416.50 | 515.00 | 380.50 | 477.00 | 11653 K | 134.50 | 35.35% | 560.13 | 560.13 | 380.50 | 447.25 | ||
| 513.00 | 545.00 | 400.50 | 415.00 | 10826 K | 144.50 | 36.08% | 651.89 | 651.89 | 400.50 | 468.38 | ||
| 622.00 | 650.00 | 496.00 | 510.00 | 11413 K | 154.00 | 31.05% | 734.29 | 734.29 | 496.00 | 569.50 | ||
| 805.00 | 810.00 | 504.00 | 621.00 | 15962 K | 306.00 | 60.71% | 783.57 | 810.00 | 504.00 | 685.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)