Candlestick / Heikin Ashi Chart & Patterns of Polar Capital Holdings plc (POLR)
Latest Candlestick / Heikin Ashi patterns of Polar Capital Holdings plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Polar Capital Holdings plc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :979.00/06-Jul-26 00:00, 872.00/02-Jun-26 00:00, 646.00/02-Mar-26 00:00, , Bottom Points : 814.00/26-Jun-26 00:00, 671.00/29-Apr-26 00:00, 591.00/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :979.00/06-Jul-26 00:00, 872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 646.00/02-Mar-26 00:00, 625.00/16-Jan-26 00:00, 587.00/03-Nov-25 00:00, , Bottom Points : 814.00/26-Jun-26 00:00, 671.00/29-Apr-26 00:00, 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :979.00/06-Jul-26 00:00, 646.00/02-Mar-26 00:00, 587.00/03-Nov-25 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 814.00/26-Jun-26 00:00, 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, 441.00/10-Sep-25 00:00, 350.00/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :979.00/06-Jul-26 00:00, 587.00/03-Nov-25 00:00, 493.00/07-Jul-25 00:00, , Bottom Points : 591.00/30-Mar-26 00:00, 513.00/12-Dec-25 00:00, 441.00/10-Sep-25 00:00, 350.00/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :979.00/06-Jul-26 00:00, 866.00/15-Jun-26 00:00, , Bottom Points : 863.00/23-Jul-26 00:00, 814.00/26-Jun-26 00:00, 591.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :979.00/06-Jul-26 00:00, 872.00/02-Jun-26 00:00, 708.00/17-Apr-26 00:00, 646.00/02-Mar-26 00:00, , Bottom Points : 863.00/23-Jul-26 00:00, 814.00/26-Jun-26 00:00, 671.00/29-Apr-26 00:00, 591.00/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :924.00/15-Jul-26 00:00, 979.00/06-Jul-26 00:00, , Bottom Points : 863.00/23-Jul-26 00:00, 883.00/13-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :885.00/24-Jul-26 00:00, 924.00/15-Jul-26 00:00, 979.00/06-Jul-26 00:00, , Bottom Points : 863.00/23-Jul-26 00:00, 883.00/13-Jul-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 637.00/20-Feb-26 00:00, 574.00/31-Oct-25 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 513.00/12-Dec-25 00:00, 444.00/05-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 637.00/20-Feb-26 00:00, 574.00/31-Oct-25 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 487.50/04-Jul-25 00:00, , Bottom Points : 513.00/12-Dec-25 00:00, 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 637.00/20-Feb-26 00:00, 625.00/16-Jan-26 00:00, 574.00/31-Oct-25 00:00, 490.00/08-Aug-25 00:00, 446.50/28-Mar-25 00:00, , Bottom Points : 814.00/26-Jun-26 00:00, 591.00/30-Jan-26 00:00, 513.00/12-Dec-25 00:00, 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 858.00/12-Jun-26 00:00, 708.00/17-Apr-26 00:00, 637.00/20-Feb-26 00:00, 625.00/16-Jan-26 00:00, 543.00/05-Dec-25 00:00, , Bottom Points : 814.00/26-Jun-26 00:00, 596.00/20-Mar-26 00:00, 513.00/12-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :971.00/03-Jul-26 00:00, 637.00/20-Feb-26 00:00, 574.00/31-Oct-25 00:00, 490.00/08-Aug-25 00:00, , Bottom Points : 596.00/20-Mar-26 00:00, 513.00/12-Dec-25 00:00, 444.00/05-Sep-25 00:00, 364.50/11-Apr-25 00:00, |
| Monthly | Long Term Resistance Line, Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 392.00/30-Apr-25 00:00, 385.00/31-Mar-20 00:00, |
| Monthly | Long Term Resistance Line, Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, |
| Monthly | Long Term Ascending Triangle , Top Points :891.00/30-Jun-26 00:00, 880.00/30-Jul-21 00:00, , Bottom Points : 392.00/30-Apr-25 00:00, 279.00/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :891.00/30-Jun-26 00:00, 722.00/29-Jun-18 00:00, 508.00/31-Jan-14 00:00, , Bottom Points : 392.00/30-Apr-25 00:00, 279.00/31-Oct-16 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :891.00/30-Jun-26 00:00, 574.00/31-Oct-25 00:00, , Bottom Points : 532.00/31-Dec-25 00:00, 392.00/30-Apr-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :891.00/30-Jun-26 00:00, 475.50/31-Jul-25 00:00, , Bottom Points : 609.00/31-Mar-26 00:00, 459.00/29-Aug-25 00:00, 392.00/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Polar Capital Holdings plc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Jul_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_Jul_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Jul_2026 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jul_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2026 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_May_2026 |
| Doji | Daily | Consolidation Patterns | 13_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_May_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Jul_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 20_Mar_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_Jun_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 26_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Aug_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Feb_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 22_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jan_2026 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 17_Jun_2026 |
Historical Heikin Ashi Chart Pattern of Polar Capital Holdings plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jul-26 | 863.00 | 892.00 | 863.00 | 885.00 | 200 K | 29.00 | 3.36% | 875.11 | 892.00 | 863.00 | 875.75 |
| 23-Jul-26 | 890.00 | 890.00 | 853.00 | 863.00 | 381 K | 37.00 | 4.34% | 876.23 | 890.00 | 853.00 | 874.00 |
| 22-Jul-26 | 880.00 | 881.00 | 849.00 | 872.00 | 379 K | 32.00 | 3.77% | 881.95 | 881.95 | 849.00 | 870.50 |
| 21-Jul-26 | 890.00 | 890.00 | 853.00 | 870.00 | 715 K | 37.00 | 4.34% | 888.15 | 890.00 | 853.00 | 875.75 |
| 20-Jul-26 | 890.00 | 890.00 | 866.00 | 877.00 | 575 K | 24.00 | 2.77% | 895.55 | 895.55 | 866.00 | 880.75 |
| 17-Jul-26 | 892.00 | 892.00 | 873.00 | 875.00 | 882 K | 19.00 | 2.18% | 908.11 | 908.11 | 873.00 | 883.00 |
| 16-Jul-26 | 915.00 | 923.15 | 888.00 | 897.00 | 639 K | 35.15 | 3.96% | 910.43 | 923.15 | 888.00 | 905.79 |
| 15-Jul-26 | 920.00 | 942.00 | 908.00 | 924.00 | 745 K | 34.00 | 3.74% | 897.35 | 942.00 | 897.35 | 923.50 |
| 14-Jul-26 | 888.00 | 917.00 | 879.00 | 915.00 | 476 K | 38.00 | 4.32% | 894.96 | 917.00 | 879.00 | 899.75 |
| 13-Jul-26 | 883.00 | 893.00 | 875.00 | 883.00 | 349 K | 18.00 | 2.06% | 906.41 | 906.41 | 875.00 | 883.50 |
| 10-Jul-26 | 905.00 | 905.00 | 878.00 | 888.00 | 457 K | 27.00 | 3.08% | 918.83 | 918.83 | 878.00 | 894.00 |
| 09-Jul-26 | 908.00 | 917.00 | 844.50 | 886.00 | 488 K | 72.50 | 8.58% | 948.78 | 948.78 | 844.50 | 888.88 |
| 08-Jul-26 | 960.00 | 960.00 | 905.00 | 918.00 | 513 K | 55.00 | 6.08% | 961.81 | 961.81 | 905.00 | 935.75 |
| 07-Jul-26 | 990.00 | 990.00 | 941.00 | 941.00 | 395 K | 49.00 | 5.21% | 958.12 | 990.00 | 941.00 | 965.50 |
| 06-Jul-26 | 980.00 | 985.00 | 966.00 | 979.00 | 498 K | 19.00 | 1.97% | 938.74 | 985.00 | 938.74 | 977.50 |
| 03-Jul-26 | 965.00 | 978.00 | 947.77 | 971.00 | 569 K | 30.23 | 3.19% | 912.03 | 978.00 | 912.03 | 965.44 |
| 02-Jul-26 | 930.00 | 966.00 | 911.67 | 962.00 | 1198 K | 54.33 | 5.96% | 881.64 | 966.00 | 881.64 | 942.42 |
| 01-Jul-26 | 896.00 | 963.73 | 896.00 | 929.00 | 1617 K | 67.73 | 7.56% | 842.10 | 963.73 | 842.10 | 921.18 |
| 30-Jun-26 | 831.00 | 904.00 | 825.40 | 891.00 | 578 K | 78.60 | 9.52% | 821.36 | 904.00 | 821.36 | 862.85 |
| 29-Jun-26 | 830.00 | 832.00 | 808.00 | 825.00 | 248 K | 24.00 | 2.97% | 818.96 | 832.00 | 808.00 | 823.75 |
Weekly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 24-Jul-26 | 890.00 | 892.00 | 849.00 | 885.00 | 2252 K | 43.00 | 5.06% | 894.56 | 894.56 | 849.00 | 879.00 |
| 13-Jul-26 | 17-Jul-26 | 883.00 | 942.00 | 873.00 | 875.00 | 3095 K | 69.00 | 7.90% | 895.87 | 942.00 | 873.00 | 893.25 |
| 06-Jul-26 | 10-Jul-26 | 980.00 | 990.00 | 844.50 | 888.00 | 2352 K | 145.50 | 17.23% | 866.11 | 990.00 | 844.50 | 925.62 |
| 29-Jun-26 | 03-Jul-26 | 830.00 | 978.00 | 808.00 | 971.00 | 4212 K | 170.00 | 21.04% | 835.47 | 978.00 | 808.00 | 896.75 |
| 22-Jun-26 | 26-Jun-26 | 835.00 | 852.00 | 797.63 | 814.00 | 1284 K | 54.37 | 6.82% | 846.28 | 852.00 | 797.63 | 824.66 |
| 15-Jun-26 | 19-Jun-26 | 875.00 | 887.00 | 838.00 | 847.00 | 903 K | 49.00 | 5.85% | 830.82 | 887.00 | 830.82 | 861.75 |
| 08-Jun-26 | 12-Jun-26 | 835.00 | 865.00 | 811.00 | 858.00 | 1486 K | 54.00 | 6.66% | 819.39 | 865.00 | 811.00 | 842.25 |
| 01-Jun-26 | 05-Jun-26 | 850.00 | 895.00 | 824.00 | 829.00 | 1977 K | 71.00 | 8.62% | 789.28 | 895.00 | 789.28 | 849.50 |
| 25-May-26 | 29-May-26 | 800.00 | 846.45 | 800.00 | 840.00 | 1904 K | 46.45 | 5.81% | 756.94 | 846.45 | 756.94 | 821.61 |
| 18-May-26 | 22-May-26 | 780.00 | 800.00 | 757.00 | 795.00 | 2026 K | 43.00 | 5.68% | 730.88 | 800.00 | 730.88 | 783.00 |
| 11-May-26 | 15-May-26 | 750.00 | 781.00 | 741.00 | 781.00 | 1725 K | 40.00 | 5.40% | 698.51 | 781.00 | 698.51 | 763.25 |
| 04-May-26 | 08-May-26 | 695.00 | 756.00 | 683.00 | 751.00 | 1639 K | 73.00 | 10.69% | 675.76 | 756.00 | 675.76 | 721.25 |
| 27-Apr-26 | 01-May-26 | 670.00 | 700.00 | 659.00 | 689.00 | 922 K | 41.00 | 6.22% | 672.02 | 700.00 | 659.00 | 679.50 |
| 20-Apr-26 | 24-Apr-26 | 708.00 | 720.00 | 675.00 | 680.00 | 1154 K | 45.00 | 6.67% | 648.30 | 720.00 | 648.30 | 695.75 |
| 13-Apr-26 | 17-Apr-26 | 657.00 | 708.00 | 628.00 | 708.00 | 2071 K | 80.00 | 12.74% | 621.35 | 708.00 | 621.35 | 675.25 |
| 06-Apr-26 | 10-Apr-26 | 635.00 | 661.21 | 610.00 | 635.00 | 1284 K | 51.21 | 8.39% | 607.39 | 661.21 | 607.39 | 635.30 |
| 30-Mar-26 | 03-Apr-26 | 597.00 | 630.00 | 580.77 | 623.00 | 1130 K | 49.23 | 8.48% | 607.10 | 630.00 | 580.77 | 607.69 |
| 23-Mar-26 | 27-Mar-26 | 596.00 | 627.00 | 569.65 | 598.00 | 1089 K | 57.35 | 10.07% | 616.53 | 627.00 | 569.65 | 597.66 |
| 16-Mar-26 | 20-Mar-26 | 610.00 | 634.00 | 595.00 | 596.00 | 928 K | 39.00 | 6.55% | 624.31 | 634.00 | 595.00 | 608.75 |
| 09-Mar-26 | 13-Mar-26 | 610.00 | 648.00 | 594.28 | 620.00 | 1039 K | 53.72 | 9.04% | 630.54 | 648.00 | 594.28 | 618.07 |
Monthly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 896.00 | 990.00 | 844.50 | 885.00 | 11086 K | 145.50 | 17.23% | 776.93 | 990.00 | 776.93 | 903.88 |
| 01-Jun-26 | 30-Jun-26 | 850.00 | 904.00 | 797.63 | 891.00 | 6479 K | 106.37 | 13.34% | 693.20 | 904.00 | 693.20 | 860.66 |
| 01-May-26 | 31-May-26 | 675.00 | 846.45 | 675.00 | 840.00 | 7399 K | 171.45 | 25.40% | 627.29 | 846.45 | 627.29 | 759.11 |
| 01-Apr-26 | 30-Apr-26 | 605.00 | 720.00 | 605.00 | 681.00 | 5838 K | 115.00 | 19.01% | 601.84 | 720.00 | 601.84 | 652.75 |
| 01-Mar-26 | 31-Mar-26 | 636.00 | 651.00 | 569.65 | 609.00 | 4831 K | 81.35 | 14.28% | 587.26 | 651.00 | 569.65 | 616.41 |
| 01-Feb-26 | 28-Feb-26 | 610.00 | 650.34 | 608.00 | 634.00 | 4742 K | 42.34 | 6.96% | 548.93 | 650.34 | 548.93 | 625.59 |
| 01-Jan-26 | 31-Jan-26 | 535.00 | 638.12 | 525.00 | 591.00 | 6897 K | 113.12 | 21.55% | 525.59 | 638.12 | 525.00 | 572.28 |
| 01-Dec-25 | 31-Dec-25 | 517.00 | 551.04 | 510.00 | 532.00 | 4302 K | 41.04 | 8.05% | 523.67 | 551.04 | 510.00 | 527.51 |
| 01-Nov-25 | 30-Nov-25 | 575.00 | 590.00 | 508.00 | 541.00 | 6854 K | 82.00 | 16.14% | 493.83 | 590.00 | 493.83 | 553.50 |
| 01-Oct-25 | 31-Oct-25 | 475.00 | 580.00 | 471.19 | 574.00 | 8749 K | 108.81 | 23.09% | 462.62 | 580.00 | 462.62 | 525.05 |
| 01-Sep-25 | 30-Sep-25 | 450.00 | 483.50 | 435.00 | 479.50 | 4804 K | 48.50 | 11.15% | 463.24 | 483.50 | 435.00 | 462.00 |
| 01-Aug-25 | 31-Aug-25 | 460.00 | 498.50 | 458.60 | 459.00 | 4522 K | 39.90 | 8.70% | 457.46 | 498.50 | 457.46 | 469.02 |
| 01-Jul-25 | 31-Jul-25 | 476.00 | 503.00 | 455.00 | 475.50 | 7612 K | 48.00 | 10.55% | 437.54 | 503.00 | 437.54 | 477.38 |
| 01-Jun-25 | 30-Jun-25 | 426.00 | 492.69 | 420.50 | 474.50 | 5483 K | 72.19 | 17.17% | 421.65 | 492.69 | 420.50 | 453.42 |
| 01-May-25 | 31-May-25 | 398.50 | 432.18 | 386.50 | 424.00 | 5156 K | 45.68 | 11.82% | 433.00 | 433.00 | 386.50 | 410.29 |
| 01-Apr-25 | 30-Apr-25 | 424.50 | 439.55 | 340.50 | 392.00 | 7475 K | 99.05 | 29.09% | 466.87 | 466.87 | 340.50 | 399.14 |
| 01-Mar-25 | 31-Mar-25 | 449.50 | 460.00 | 420.00 | 427.00 | 4229 K | 40.00 | 9.52% | 494.62 | 494.62 | 420.00 | 439.12 |
| 01-Feb-25 | 28-Feb-25 | 510.00 | 520.00 | 439.00 | 439.00 | 2311 K | 81.00 | 18.45% | 512.24 | 520.00 | 439.00 | 477.00 |
| 01-Jan-25 | 31-Jan-25 | 509.00 | 528.00 | 475.51 | 501.00 | 3258 K | 52.49 | 11.04% | 521.11 | 528.00 | 475.51 | 503.38 |
| 01-Dec-24 | 31-Dec-24 | 536.00 | 558.00 | 490.00 | 508.00 | 2481 K | 68.00 | 13.88% | 519.21 | 558.00 | 490.00 | 523.00 |
Quarterly OHLCV & Heikin Ashi values of Polar Capital Holdings plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896.00 | 990.00 | 844.50 | 885.00 | 11086 K | 145.50 | 17.23% | 643.84 | 990.00 | 643.84 | 903.88 | ||
| 605.00 | 904.00 | 605.00 | 891.00 | 19718 K | 299.00 | 49.42% | 536.43 | 904.00 | 536.43 | 751.25 | ||
| 535.00 | 651.00 | 525.00 | 609.00 | 16472 K | 126.00 | 24.00% | 492.86 | 651.00 | 492.86 | 580.00 | ||
| 475.00 | 590.00 | 471.19 | 532.00 | 19906 K | 118.81 | 25.22% | 468.67 | 590.00 | 468.67 | 517.05 | ||
| 476.00 | 503.00 | 435.00 | 479.50 | 16938 K | 68.00 | 15.63% | 463.96 | 503.00 | 435.00 | 473.38 | ||
| 424.50 | 492.69 | 340.50 | 474.50 | 18115 K | 152.19 | 44.70% | 494.87 | 494.87 | 340.50 | 433.05 | ||
| 509.00 | 528.00 | 420.00 | 427.00 | 9800 K | 108.00 | 25.71% | 518.73 | 528.00 | 420.00 | 471.00 | ||
| 540.00 | 558.00 | 463.63 | 508.00 | 9765 K | 94.37 | 20.35% | 520.06 | 558.00 | 463.63 | 517.41 | ||
| 575.00 | 615.00 | 484.75 | 536.00 | 15044 K | 130.25 | 26.87% | 487.42 | 615.00 | 484.75 | 552.69 | ||
| 456.50 | 599.00 | 432.00 | 562.00 | 17030 K | 167.00 | 38.66% | 462.47 | 599.00 | 432.00 | 512.38 | ||
| 470.00 | 473.00 | 414.00 | 455.50 | 15476 K | 59.00 | 14.25% | 471.82 | 473.00 | 414.00 | 453.12 | ||
| 473.00 | 489.50 | 385.00 | 466.00 | 10816 K | 104.50 | 27.14% | 490.27 | 490.27 | 385.00 | 453.38 | ||
| 518.00 | 528.00 | 446.99 | 465.00 | 7532 K | 81.01 | 18.12% | 491.05 | 528.00 | 446.99 | 489.50 | ||
| 453.50 | 559.00 | 429.50 | 516.00 | 12017 K | 129.50 | 30.15% | 492.59 | 559.00 | 429.50 | 489.50 | ||
| 477.00 | 559.48 | 437.00 | 452.50 | 10042 K | 122.48 | 28.03% | 503.69 | 559.48 | 437.00 | 481.49 | ||
| 416.50 | 515.00 | 380.50 | 477.00 | 11653 K | 134.50 | 35.35% | 560.13 | 560.13 | 380.50 | 447.25 | ||
| 513.00 | 545.00 | 400.50 | 415.00 | 10826 K | 144.50 | 36.08% | 651.89 | 651.89 | 400.50 | 468.38 | ||
| 622.00 | 650.00 | 496.00 | 510.00 | 11413 K | 154.00 | 31.05% | 734.29 | 734.29 | 496.00 | 569.50 | ||
| 805.00 | 810.00 | 504.00 | 621.00 | 15962 K | 306.00 | 60.71% | 783.57 | 810.00 | 504.00 | 685.00 | ||
| 801.00 | 874.00 | 734.00 | 793.00 | 10489 K | 140.00 | 19.07% | 766.64 | 874.00 | 734.00 | 800.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)